NasdaqGM - Nasdaq Real Time Price • USD
Marinus Pharmaceuticals, Inc. (MRNS)
As of 10:27 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00% | 420 | 1,309 | 1.00 | 0.05 | 0.00 | 0.00% | 59 | 379 |
| 0.05 | 0.00 | 0.00% | 55 | 3,668 | 2.00 | 0.55 | -0.05 | -8.33% | 3 | 10,846 |
| 0.05 | 0.00 | 0.00% | 1 | 612 | 3.00 | 1.50 | 0.00 | 0.00% | 15 | 701 |
| 0.30 | 0.00 | 0.00% | 25 | 432 | 4.00 | 2.56 | 0.00 | 0.00% | 1 | 609 |
| 0.05 | 0.00 | 0.00% | 2 | 4 | 5.00 | 3.58 | 0.00 | 0.00% | 1 | 3,609 |
| 0.13 | 0.00 | 0.00% | 1 | 881 | 6.00 | 4.58 | 0.00 | 0.00% | 3 | 882 |
| 0.05 | 0.00 | 0.00% | 200 | 215 | 7.00 | 5.60 | 0.00 | 0.00% | 1 | 205 |
| 0.05 | 0.00 | 0.00% | 1 | 105 | 8.00 | 6.80 | 0.00 | 0.00% | 10 | 50 |
| 0.05 | 0.00 | 0.00% | 5 | 346 | 9.00 | 7.50 | 0.00 | 0.00% | 25 | 1 |
| 0.05 | 0.00 | 0.00% | 1 | 2,290 | 10.00 | 4.20 | 0.00 | 0.00% | 3 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 91 | 11.00 | 5.40 | 0.00 | 0.00% | 16 | 0 |
| 0.04 | 0.00 | 0.00% | 4 | 7,543 | 12.00 | 5.60 | 0.00 | 0.00% | 132 | 0 |
| 0.03 | 0.00 | 0.00% | 23 | 32 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 3 | 125 | 14.00 | - | - | - | - | - |
| 1.70 | 0.00 | 0.00% | 5 | 6 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 7 | 8 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 14 | 17.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | 2 | 23 | 18.00 | - | - | - | - | - |
Related Tickers
LGVN Longeveron Inc.
1.8200
-2.67%
VNDA Vanda Pharmaceuticals Inc.
4.8501
+1.04%
BPTH Bio-Path Holdings, Inc.
2.7300
-6.51%
PALI Palisade Bio, Inc.
6.80
+37.33%
NKGN NKGen Biotech, Inc.
1.6800
+14.29%
SNGX Soligenix, Inc.
0.4050
-0.20%
MLEC Moolec Science SA
1.8100
-26.72%
CLNN Clene Inc.
0.3263
-2.01%
SAGE Sage Therapeutics, Inc.
13.26
+2.87%
JAGX Jaguar Health, Inc.
0.1533
-14.79%