MRO.V - Millrock Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20180.150.150.140.150.1552,300
Oct 15, 20180.160.160.140.160.16194,900
Oct 12, 20180.140.160.140.160.16167,100
Oct 11, 20180.130.140.120.140.14261,300
Oct 10, 20180.120.120.120.120.1269,200
Oct 09, 20180.130.140.130.140.14287,100
Oct 05, 20180.130.130.120.130.13372,600
Oct 04, 20180.150.150.130.140.14271,900
Oct 03, 20180.140.140.130.130.13133,600
Oct 02, 20180.140.150.140.150.15154,300
Oct 01, 20180.160.160.140.140.14105,600
Sep 28, 20180.160.160.160.160.1645,800
Sep 27, 20180.170.170.160.170.1750,800
Sep 26, 20180.160.160.160.160.1630,500
Sep 25, 20180.160.170.160.160.16129,000
Sep 24, 20180.160.170.160.170.1759,000
Sep 21, 20180.160.160.160.160.1674,500
Sep 20, 20180.170.180.170.170.1725,500
Sep 19, 20180.170.170.160.170.1782,500
Sep 18, 20180.160.170.160.170.17147,800
Sep 17, 20180.170.180.170.170.1757,700
Sep 14, 20180.170.180.170.180.18104,700
Sep 13, 20180.180.180.170.180.188,100
Sep 12, 20180.160.180.160.180.18170,200
Sep 11, 20180.180.180.170.170.17165,200
Sep 10, 20180.180.200.180.180.1850,000
Sep 07, 20180.190.190.190.190.199,600
Sep 06, 20180.190.200.190.200.208,900
Sep 05, 20180.200.200.180.200.2018,500
Sep 04, 20180.190.200.180.190.1998,000
Aug 31, 20180.180.180.180.180.1813,000
Aug 30, 20180.180.190.180.180.1842,400
Aug 29, 20180.200.200.180.180.1882,500
Aug 28, 20180.190.200.190.190.1939,200
Aug 27, 20180.190.200.190.190.1995,500
Aug 24, 20180.200.210.190.200.2072,200
Aug 23, 20180.200.210.190.190.1927,100
Aug 22, 20180.190.200.190.200.2054,900
Aug 21, 20180.200.200.180.180.1874,900
Aug 20, 20180.200.200.180.190.1960,700
Aug 17, 20180.220.220.200.200.2046,700
Aug 16, 20180.190.210.190.200.2023,500
Aug 15, 20180.210.210.190.190.1932,500
Aug 14, 20180.220.220.200.210.2134,000
Aug 13, 20180.230.230.210.210.2188,400
Aug 10, 20180.220.230.210.230.2320,900
Aug 09, 20180.250.260.210.210.21153,600
Aug 08, 20180.260.270.250.250.2564,000
Aug 07, 20180.280.280.270.270.2731,400
Aug 03, 20180.260.280.260.280.2823,500
Aug 02, 20180.280.280.280.280.2839,000
Aug 01, 20180.280.280.280.280.2833,500
Jul 31, 20180.280.280.270.270.2764,300
Jul 30, 20180.270.280.260.260.2622,300
Jul 27, 20180.280.300.280.280.2868,500
Jul 26, 20180.280.280.280.280.28136,600
Jul 25, 20180.270.280.270.270.2718,000
Jul 24, 20180.300.300.280.280.2825,000
Jul 23, 20180.300.300.280.300.3024,000
Jul 20, 20180.270.290.270.290.2923,900
Jul 19, 20180.260.280.260.260.2692,900
Jul 18, 20180.270.270.250.250.259,000
Jul 17, 20180.280.280.250.250.25112,700
Jul 16, 20180.280.300.280.280.2846,300
Jul 13, 20180.280.280.260.280.2817,000
Jul 12, 20180.280.300.270.270.27124,600
Jul 11, 20180.270.280.270.280.2878,500
Jul 10, 20180.280.290.280.280.2834,700
Jul 09, 20180.270.290.260.260.2637,700
Jul 06, 20180.280.280.250.260.2621,500
Jul 05, 20180.280.280.250.280.28131,900
Jul 04, 20180.300.300.300.300.3039,500
Jul 03, 20180.270.300.270.300.3079,200
Jun 29, 20180.250.280.250.270.2787,400
Jun 28, 20180.240.260.230.250.25152,700
Jun 27, 20180.280.280.230.230.23559,200
Jun 26, 20180.330.330.300.300.3054,400
Jun 25, 20180.340.340.330.330.33113,500
Jun 22, 20180.330.340.320.340.3434,200
Jun 21, 20180.350.360.330.340.3476,900
Jun 20, 20180.360.370.330.360.36175,300
Jun 19, 20180.350.360.340.360.36120,500
Jun 18, 20180.330.350.330.350.3582,600
Jun 15, 20180.340.350.320.350.35113,100
Jun 14, 20180.330.340.330.340.3439,900
Jun 13, 20180.340.340.320.320.32180,600
Jun 12, 20180.340.350.330.340.34181,300
Jun 11, 20180.340.360.330.330.33331,700
Jun 08, 20180.300.320.290.320.32158,200
Jun 07, 20180.310.320.300.300.30197,100
Jun 06, 20180.310.340.300.300.30386,200
Jun 05, 20180.370.370.300.310.31526,700
Jun 04, 20180.280.400.280.390.39545,700
Jun 01, 20180.270.290.270.280.28325,500
May 31, 20180.270.280.260.270.27404,700
May 30, 20180.270.270.260.270.27129,400
May 29, 20180.250.270.250.270.27210,500
May 28, 20180.240.250.240.240.24113,000
May 25, 20180.230.230.220.230.2397,000
May 24, 20180.220.230.220.230.2336,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...