MRO.V - Millrock Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.120.120.100.100.10109,000
Jan 17, 20190.120.120.110.110.1121,700
Jan 16, 20190.120.120.110.120.128,700
Jan 15, 20190.120.120.110.110.115,200
Jan 14, 20190.120.120.120.120.121,500
Jan 11, 20190.120.120.120.120.1215,000
Jan 10, 20190.120.120.120.120.1211,000
Jan 09, 20190.100.110.100.100.1044,000
Jan 08, 20190.110.120.110.110.1138,500
Jan 07, 20190.130.130.110.110.11150,400
Jan 04, 20190.130.130.130.130.1359,500
Jan 03, 20190.120.130.120.130.1337,000
Jan 02, 20190.130.130.120.120.1267,000
Dec 31, 20180.120.130.120.130.1341,400
Dec 28, 20180.110.120.110.110.11116,000
Dec 27, 20180.090.110.090.110.11298,700
Dec 24, 20180.090.090.090.090.0975,700
Dec 21, 20180.090.100.090.090.0939,000
Dec 20, 20180.100.100.100.100.1044,000
Dec 19, 20180.090.110.090.100.10101,200
Dec 18, 20180.090.100.090.090.0912,000
Dec 17, 20180.090.090.090.090.0958,400
Dec 14, 20180.090.100.080.080.08144,500
Dec 13, 20180.100.100.090.090.0927,300
Dec 12, 20180.100.100.090.090.09194,100
Dec 11, 20180.110.110.100.100.1035,000
Dec 10, 20180.110.110.100.100.1056,100
Dec 07, 20180.110.110.100.100.1080,300
Dec 06, 20180.110.110.100.110.1198,500
Dec 05, 20180.110.110.100.100.10145,000
Dec 04, 20180.120.120.110.120.1234,500
Dec 03, 20180.120.130.110.110.1173,800
Nov 30, 20180.110.120.110.120.1260,600
Nov 29, 20180.110.110.110.110.1126,600
Nov 28, 20180.110.110.100.110.1158,100
Nov 27, 20180.120.120.100.120.12226,700
Nov 26, 20180.130.130.120.130.1324,700
Nov 23, 20180.120.120.120.120.1221,000
Nov 22, 20180.120.120.120.120.122,900
Nov 21, 20180.120.120.120.120.121,100
Nov 20, 20180.110.120.110.120.1222,200
Nov 19, 20180.140.140.120.120.12177,500
Nov 16, 20180.140.140.140.140.1452,500
Nov 15, 20180.130.140.130.140.1494,000
Nov 14, 20180.130.130.120.120.1287,100
Nov 13, 20180.130.140.130.140.1422,500
Nov 12, 20180.140.140.130.130.1352,800
Nov 09, 20180.140.140.130.140.1427,700
Nov 08, 20180.130.140.130.140.1436,700
Nov 07, 20180.130.140.130.140.1413,000
Nov 06, 20180.130.140.130.130.1364,500
Nov 05, 20180.140.140.120.130.13218,100
Nov 02, 20180.170.170.140.140.14208,700
Nov 01, 20180.120.160.120.160.16238,200
Oct 31, 20180.130.130.120.120.1239,700
Oct 30, 20180.130.130.120.130.1358,000
Oct 29, 20180.140.140.130.140.1422,600
Oct 26, 20180.140.150.130.150.1548,000
Oct 25, 20180.150.150.130.130.1370,100
Oct 24, 20180.140.150.140.150.1561,800
Oct 23, 20180.140.160.140.140.14142,000
Oct 22, 20180.140.160.130.130.1377,000
Oct 19, 20180.140.160.140.160.1610,600
Oct 18, 20180.170.170.150.170.1716,100
Oct 17, 20180.160.170.160.170.1757,000
Oct 16, 20180.150.150.140.150.1552,300
Oct 15, 20180.160.160.140.160.16194,900
Oct 12, 20180.140.160.140.160.16167,100
Oct 11, 20180.130.140.120.140.14261,300
Oct 10, 20180.120.120.120.120.1269,200
Oct 09, 20180.130.140.130.140.14287,100
Oct 05, 20180.130.130.120.130.13372,600
Oct 04, 20180.150.150.130.140.14271,900
Oct 03, 20180.140.140.130.130.13133,600
Oct 02, 20180.140.150.140.150.15154,300
Oct 01, 20180.160.160.140.140.14105,600
Sep 28, 20180.160.160.160.160.1645,800
Sep 27, 20180.170.170.160.170.1750,800
Sep 26, 20180.160.160.160.160.1630,500
Sep 25, 20180.160.170.160.160.16129,000
Sep 24, 20180.160.170.160.170.1759,000
Sep 21, 20180.160.160.160.160.1674,500
Sep 20, 20180.170.180.170.170.1725,500
Sep 19, 20180.170.170.160.170.1782,500
Sep 18, 20180.160.170.160.170.17147,800
Sep 17, 20180.170.180.170.170.1757,700
Sep 14, 20180.170.180.170.180.18104,700
Sep 13, 20180.180.180.170.180.188,100
Sep 12, 20180.160.180.160.180.18170,200
Sep 11, 20180.180.180.170.170.17165,200
Sep 10, 20180.180.200.180.180.1850,000
Sep 07, 20180.190.190.190.190.199,600
Sep 06, 20180.190.200.190.200.208,900
Sep 05, 20180.200.200.180.200.2018,500
Sep 04, 20180.190.200.180.190.1998,000
Aug 31, 20180.180.180.180.180.1813,000
Aug 30, 20180.180.190.180.180.1842,400
Aug 29, 20180.200.200.180.180.1882,500
Aug 28, 20180.190.200.190.190.1939,200
Aug 27, 20180.190.200.190.190.1995,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...