| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO190726C00011000 | 2019-06-26 9:49AM EDT | 11.00 | 3.25 | 2.63 | 2.72 | 0.00 | - | - | 14 | 81.25% |
| MRO190726C00011500 | 2019-07-16 9:44AM EDT | 11.50 | 1.75 | 2.02 | 2.10 | 0.00 | - | - | 24 | 0.00% |
| MRO190726C00012000 | 2019-07-18 3:49PM EDT | 12.00 | 1.39 | 1.62 | 1.71 | 0.00 | - | 2 | 92 | 69.53% |
| MRO190726C00012500 | 2019-07-18 10:59AM EDT | 12.50 | 0.83 | 1.16 | 1.20 | 0.00 | - | 5 | 28 | 49.22% |
| MRO190726C00013000 | 2019-07-19 2:29PM EDT | 13.00 | 0.64 | 0.71 | 0.73 | +0.14 | +28.00% | 34 | 132 | 39.06% |
| MRO190726C00013500 | 2019-07-19 3:56PM EDT | 13.50 | 0.35 | 0.32 | 0.35 | +0.15 | +75.00% | 355 | 920 | 34.96% |
| MRO190726C00014000 | 2019-07-19 3:51PM EDT | 14.00 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 297 | 818 | 31.84% |
| MRO190726C00014500 | 2019-07-19 3:57PM EDT | 14.50 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 65 | 875 | 35.94% |
| MRO190726C00015000 | 2019-07-19 3:45PM EDT | 15.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 18 | 529 | 46.48% |
| MRO190726C00015500 | 2019-07-16 11:39AM EDT | 15.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 94 | 53.91% |
| MRO190726C00016000 | 2019-06-21 12:35PM EDT | 16.00 | 0.22 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 60.94% |
| MRO190726C00016500 | 2019-07-19 10:17AM EDT | 16.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 41 | 70.31% |
| MRO190726C00017000 | 2019-07-03 9:30AM EDT | 17.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 79.69% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO190726P00010500 | 2019-06-17 12:03AM EDT | 10.50 | 0.07 | 0.04 | 0.00 | 0.00 | - | - | 0 | 101.56% |
| MRO190726P00011000 | 2019-06-17 12:03AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRO190726P00012000 | 2019-07-16 12:24PM EDT | 12.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 147 | 53.13% |
| MRO190726P00012500 | 2019-07-16 9:44AM EDT | 12.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 146 | 45.31% |
| MRO190726P00013000 | 2019-07-19 1:58PM EDT | 13.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 2 | 774 | 36.72% |
| MRO190726P00013500 | 2019-07-19 3:56PM EDT | 13.50 | 0.17 | 0.16 | 0.19 | -0.13 | -43.33% | 81 | 711 | 34.96% |
| MRO190726P00014000 | 2019-07-19 3:59PM EDT | 14.00 | 0.44 | 0.43 | 0.46 | -0.26 | -37.14% | 101 | 184 | 33.20% |
| MRO190726P00014500 | 2019-07-16 10:26AM EDT | 14.50 | 0.95 | 0.83 | 0.92 | 0.00 | - | 34 | 75 | 45.31% |
| MRO190726P00015000 | 2019-07-19 3:29PM EDT | 15.00 | 1.34 | 1.33 | 1.36 | -0.06 | -4.29% | 33 | 8 | 42.19% |
| MRO190726P00015500 | 2019-07-11 2:52PM EDT | 15.50 | 1.82 | 1.81 | 1.88 | 0.00 | - | 2 | 0 | 62.50% |
| MRO190726P00016000 | 2019-06-20 11:36AM EDT | 16.00 | 1.88 | 2.30 | 2.38 | 0.00 | - | - | 0 | 74.22% |
| MRO190726P00016500 | 2019-07-15 9:31AM EDT | 16.50 | 2.59 | 2.92 | 2.98 | 0.00 | - | - | - | 107.81% |