MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000110002019-06-26 9:49AM EDT11.003.252.632.720.00--1481.25%
MRO190726C000115002019-07-16 9:44AM EDT11.501.752.022.100.00--240.00%
MRO190726C000120002019-07-18 3:49PM EDT12.001.391.621.710.00-29269.53%
MRO190726C000125002019-07-18 10:59AM EDT12.500.831.161.200.00-52849.22%
MRO190726C000130002019-07-19 2:29PM EDT13.000.640.710.73+0.14+28.00%3413239.06%
MRO190726C000135002019-07-19 3:56PM EDT13.500.350.320.35+0.15+75.00%35592034.96%
MRO190726C000140002019-07-19 3:51PM EDT14.000.100.100.11+0.04+66.67%29781831.84%
MRO190726C000145002019-07-19 3:57PM EDT14.500.030.020.04+0.02+200.00%6587535.94%
MRO190726C000150002019-07-19 3:45PM EDT15.000.020.000.03+0.01+100.00%1852946.48%
MRO190726C000155002019-07-16 11:39AM EDT15.500.020.010.03-0.01-33.33%39453.91%
MRO190726C000160002019-06-21 12:35PM EDT16.000.220.000.030.00-2360.94%
MRO190726C000165002019-07-19 10:17AM EDT16.500.010.000.03-0.02-66.67%64170.31%
MRO190726C000170002019-07-03 9:30AM EDT17.000.040.000.030.00--179.69%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000105002019-06-17 12:03AM EDT10.500.070.040.000.00--0101.56%
MRO190726P000110002019-06-17 12:03AM EDT11.000.100.000.000.00--050.00%
MRO190726P000120002019-07-16 12:24PM EDT12.000.020.000.030.00-1014753.13%
MRO190726P000125002019-07-16 9:44AM EDT12.500.040.010.030.00-114645.31%
MRO190726P000130002019-07-19 1:58PM EDT13.000.050.050.06-0.05-50.00%277436.72%
MRO190726P000135002019-07-19 3:56PM EDT13.500.170.160.19-0.13-43.33%8171134.96%
MRO190726P000140002019-07-19 3:59PM EDT14.000.440.430.46-0.26-37.14%10118433.20%
MRO190726P000145002019-07-16 10:26AM EDT14.500.950.830.920.00-347545.31%
MRO190726P000150002019-07-19 3:29PM EDT15.001.341.331.36-0.06-4.29%33842.19%
MRO190726P000155002019-07-11 2:52PM EDT15.501.821.811.880.00-2062.50%
MRO190726P000160002019-06-20 11:36AM EDT16.001.882.302.380.00--074.22%
MRO190726P000165002019-07-15 9:31AM EDT16.502.592.922.980.00---107.81%