MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190830C000090002019-08-13 10:36AM EDT9.004.173.403.500.00-1050.00%
MRO190830C000110002019-08-09 12:41PM EDT11.002.021.411.520.00-11155.08%
MRO190830C000115002019-08-16 3:52PM EDT11.501.041.001.08-0.37-26.24%3750.59%
MRO190830C000120002019-08-15 2:05PM EDT12.000.520.650.68+0.07+15.56%3218245.31%
MRO190830C000125002019-08-16 12:23PM EDT12.500.360.370.39+0.05+16.13%7011944.14%
MRO190830C000130002019-08-16 3:50PM EDT13.000.180.170.19+0.06+50.00%8521042.58%
MRO190830C000135002019-08-16 12:49PM EDT13.500.060.070.08-0.01-14.29%4141541.80%
MRO190830C000140002019-08-16 11:35AM EDT14.000.030.020.04-0.01-25.00%8044344.14%
MRO190830C000145002019-08-15 1:15PM EDT14.500.020.010.030.00-21,25550.78%
MRO190830C000150002019-08-08 10:47AM EDT15.000.030.000.030.00-5452651.56%
MRO190830C000155002019-07-30 2:13PM EDT15.500.160.000.030.00-57259.38%
MRO190830C000160002019-07-24 10:45AM EDT16.000.090.000.030.00--366.41%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190830P000100002019-08-07 2:46PM EDT10.000.110.000.030.00--3061.72%
MRO190830P000105002019-08-07 12:11PM EDT10.500.100.020.030.00--2754.69%
MRO190830P000115002019-08-16 3:18PM EDT11.500.130.120.14-0.11-45.83%88050.59%
MRO190830P000120002019-08-16 2:22PM EDT12.000.290.240.26-0.13-30.95%5016748.83%
MRO190830P000125002019-08-16 12:45PM EDT12.500.460.440.47-0.31-40.26%3013847.27%
MRO190830P000130002019-08-16 2:48PM EDT13.000.790.740.79-0.12-13.19%3413248.44%
MRO190830P000135002019-08-08 10:42AM EDT13.501.251.111.190.00-22251.17%
MRO190830P000140002019-08-07 9:30AM EDT14.002.211.571.670.00-16051.17%
MRO190830P000145002019-08-02 12:13PM EDT14.501.552.052.130.00-1053.91%