MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO191018C000080002019-08-08 10:43AM EDT8.004.340.000.000.00-110.00%
MRO191018C000090002019-08-08 11:23AM EDT9.003.750.000.000.00-11240.00%
MRO191018C000100002019-08-20 10:25AM EDT10.002.810.000.000.00-6200.00%
MRO191018C000110002019-08-20 1:37PM EDT11.001.900.000.000.00-4970.00%
MRO191018C000120002019-08-21 1:44PM EDT12.001.040.000.000.00-414650.00%
MRO191018C000130002019-08-21 1:51PM EDT13.000.530.000.000.00-662,2013.13%
MRO191018C000140002019-08-21 3:42PM EDT14.000.250.000.000.00-1362,7276.25%
MRO191018C000150002019-08-21 2:41PM EDT15.000.090.000.000.00-793,09112.50%
MRO191018C000160002019-08-21 3:16PM EDT16.000.050.000.000.00-192,72512.50%
MRO191018C000170002019-08-21 12:36PM EDT17.000.020.000.000.00-102,19825.00%
MRO191018C000180002019-08-21 1:34PM EDT18.000.020.000.000.00-601,31025.00%
MRO191018C000190002019-08-16 1:24PM EDT19.000.010.000.000.00-229,59925.00%
MRO191018C000200002019-08-05 12:45PM EDT20.000.010.000.000.00-25,89125.00%
MRO191018C000210002019-07-02 3:27PM EDT21.000.010.000.000.00-1025.00%
MRO191018C000220002019-08-15 11:18AM EDT22.000.010.000.000.00-11,12925.00%
MRO191018C000230002019-07-01 12:48PM EDT23.000.020.000.000.00-1050.00%
MRO191018C000240002019-08-13 3:26PM EDT24.000.010.000.000.00-158450.00%
MRO191018C000250002019-06-07 11:15AM EDT25.000.040.000.030.00-13023273.44%
MRO191018C000270002019-06-07 11:15AM EDT27.000.090.000.030.00-11613280.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO191018P000080002019-08-06 11:19AM EDT8.000.060.000.000.00-112625.00%
MRO191018P000090002019-08-05 2:01PM EDT9.000.120.000.000.00-42540225.00%
MRO191018P000100002019-08-19 11:48AM EDT10.000.100.000.000.00-1013212.50%
MRO191018P000110002019-08-20 9:51AM EDT11.000.250.000.000.00-21,7286.25%
MRO191018P000120002019-08-21 3:50PM EDT12.000.560.000.000.00-202,6703.13%
MRO191018P000130002019-08-21 3:47PM EDT13.001.060.000.000.00-355,4660.00%
MRO191018P000140002019-08-19 11:17AM EDT14.001.470.000.000.00-1105,7970.00%
MRO191018P000150002019-08-20 2:58PM EDT15.002.400.000.000.00-201,0990.00%
MRO191018P000160002019-08-21 11:48AM EDT16.003.440.000.000.00-36,8470.00%
MRO191018P000170002019-08-19 1:06PM EDT17.004.200.000.000.00-622,6460.00%
MRO191018P000180002019-08-15 11:21AM EDT18.006.050.000.000.00-250.00%
MRO191018P000190002019-08-19 1:35PM EDT19.006.180.000.000.00-2390.00%
MRO191018P000200002019-08-07 9:33AM EDT20.008.370.000.000.00-100.00%
MRO191018P000210002019-07-08 12:47PM EDT21.007.348.458.550.00-2230.00%
MRO191018P000220002019-06-10 12:11AM EDT22.005.258.208.300.00-990.00%
MRO191018P000230002019-06-07 11:16AM EDT23.005.859.109.450.00-220.00%
MRO191018P000260002019-06-07 11:01AM EDT26.008.3611.9012.650.00-1000.00%