U.S. markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.80+0.73 (+6.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO230120C000010002021-05-05 1:01PM EDT1.0010.1110.2012.900.00-1411263.28%
MRO230120C000020002021-05-11 12:24PM EDT2.009.319.1510.500.00-231,46764.84%
MRO230120C000030002021-05-11 12:24PM EDT3.009.108.0510.050.00-124180.27%
MRO230120C000040002021-05-03 2:18PM EDT4.008.976.459.650.00-115,02064.45%
MRO230120C000050002021-05-14 2:27PM EDT5.007.155.257.20+0.79+12.42%82,77760.55%
MRO230120C000070002021-05-14 3:01PM EDT7.005.545.155.70+0.24+4.53%111,98656.54%
MRO230120C000100002021-05-14 3:46PM EDT10.003.753.304.00+0.44+13.29%392,40954.64%
MRO230120C000120002021-05-14 3:13PM EDT12.003.152.683.10+0.48+17.98%111,18152.93%
MRO230120C000150002021-05-14 1:48PM EDT15.002.202.012.20+0.35+18.92%1101,57751.22%
MRO230120C000200002021-05-13 2:12PM EDT20.001.101.001.400.00-10245751.17%
MRO230120C000250002021-05-14 12:25PM EDT25.000.800.601.00+0.10+14.29%357453.13%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO230120P000010002021-04-23 1:58PM EDT1.000.250.010.25+0.20+400.00%40118126.56%
MRO230120P000020002020-12-10 1:01PM EDT2.000.210.150.500.00-131112.89%
MRO230120P000030002021-05-14 10:45AM EDT3.000.220.100.27-0.01-4.35%7501,13474.22%
MRO230120P000040002021-04-28 10:27AM EDT4.000.290.130.420.00-176666.21%
MRO230120P000050002021-05-14 10:45AM EDT5.000.510.400.60+0.13+34.21%32563565.33%
MRO230120P000070002021-05-12 3:53PM EDT7.000.950.491.040.00-111,25052.54%
MRO230120P000100002021-05-14 3:35PM EDT10.002.142.062.28-0.27-11.20%1031,03854.10%
MRO230120P000120002021-05-13 2:52PM EDT12.003.662.324.750.00-12,85157.03%
MRO230120P000150002021-05-12 10:09AM EDT15.005.305.207.200.00-111065.94%
MRO230120P000200002021-03-04 4:07PM EDT20.0010.109.1512.100.00-91172.12%
MRO230120P000250002021-05-04 1:49PM EDT25.0014.8113.1015.500.00--259.33%