| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO190426C00015500 | 2019-04-22 10:05AM EDT | 15.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRO190426C00016000 | 2019-04-22 3:19PM EDT | 16.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 63 | 69 | 0.00% |
| MRO190426C00016500 | 2019-04-25 2:53PM EDT | 16.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 440 | 0.00% |
| MRO190426C00017000 | 2019-04-25 3:48PM EDT | 17.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 385 | 0.00% |
| MRO190426C00017500 | 2019-04-25 3:05PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 94 | 932 | 0.00% |
| MRO190426C00018000 | 2019-04-25 3:59PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 557 | 1,312 | 3.13% |
| MRO190426C00018500 | 2019-04-25 3:24PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 855 | 4,884 | 25.00% |
| MRO190426C00019000 | 2019-04-25 11:13AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 3,702 | 25.00% |
| MRO190426C00020500 | 2019-04-22 9:44AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO190426P00014500 | 2019-03-26 10:59AM EDT | 14.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 203.13% |
| MRO190426P00015000 | 2019-04-22 3:35PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MRO190426P00015500 | 2019-04-08 9:31AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MRO190426P00016000 | 2019-04-17 9:45AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,907 | 50.00% |
| MRO190426P00016500 | 2019-04-22 3:35PM EDT | 16.50 | 0.04 | 0.03 | 0.00 | 0.00 | - | 2 | 119 | 93.75% |
| MRO190426P00017000 | 2019-04-25 12:25PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 25.00% |
| MRO190426P00017500 | 2019-04-25 11:39AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 487 | 12.50% |
| MRO190426P00018000 | 2019-04-25 3:59PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 516 | 0.00% |