MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190628C000110002019-05-24 9:45AM EDT11.003.653.003.100.00-11221.88%
MRO190628C000115002019-05-28 10:58AM EDT11.502.912.522.590.00-1010192.19%
MRO190628C000120002019-06-24 9:39AM EDT12.002.082.042.100.00-110166.41%
MRO190628C000125002019-06-18 11:53AM EDT12.501.081.551.600.00-6919135.94%
MRO190628C000130002019-06-19 12:30PM EDT13.000.751.071.110.00-25103107.03%
MRO190628C000135002019-06-25 3:52PM EDT13.500.490.640.68+0.01+2.08%25264087.11%
MRO190628C000140002019-06-25 1:38PM EDT14.000.210.310.330.00-24361773.05%
MRO190628C000145002019-06-25 1:30PM EDT14.500.060.100.140.00-39043766.02%
MRO190628C000150002019-06-25 2:15PM EDT15.000.010.040.05-0.01-50.00%6367967.19%
MRO190628C000155002019-06-20 12:38PM EDT15.500.020.000.030.00-105068.75%
MRO190628C000160002019-06-21 3:18PM EDT16.000.010.000.030.00-209384.38%
MRO190628C000165002019-06-03 11:38AM EDT16.500.030.000.030.00-1059098.44%
MRO190628C000170002019-05-23 10:26AM EDT17.000.090.000.030.00-828112.50%
MRO190628C000175002019-06-06 1:32PM EDT17.500.010.000.030.00-322126.56%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190628P000120002019-06-17 11:15AM EDT12.000.050.000.030.00-507590.63%
MRO190628P000125002019-06-20 10:02AM EDT12.500.020.000.030.00-221468.75%
MRO190628P000130002019-06-24 12:39PM EDT13.000.030.020.04-0.01-25.00%1116956.25%
MRO190628P000135002019-06-25 2:36PM EDT13.500.060.090.11-0.05-45.45%319950.78%
MRO190628P000140002019-06-25 2:49PM EDT14.000.220.250.27-0.02-8.33%1,0728042.97%
MRO190628P000145002019-06-20 2:39PM EDT14.500.600.550.590.00-3480.00%
MRO190628P000150002019-06-25 2:44PM EDT15.001.050.961.02-0.04-3.67%10780.00%
MRO190628P000155002019-06-14 9:36AM EDT15.502.351.421.490.00-5200.00%
MRO190628P000160002019-06-21 12:23PM EDT16.001.901.931.99+0.35+22.58%20080.00%
MRO190628P000165002019-06-03 1:25PM EDT16.503.162.422.480.00-700.00%
MRO190628P000175002019-06-07 11:15AM EDT17.502.013.403.500.00--20.00%
MRO190628P000185002019-06-18 9:30AM EDT18.504.95--0.00---0.00%