MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190426C000155002019-04-22 10:05AM EDT15.502.500.000.000.00-1110.00%
MRO190426C000160002019-04-22 3:19PM EDT16.002.680.000.000.00-63690.00%
MRO190426C000165002019-04-25 2:53PM EDT16.501.520.000.000.00-114400.00%
MRO190426C000170002019-04-25 3:48PM EDT17.001.010.000.000.00-123850.00%
MRO190426C000175002019-04-25 3:05PM EDT17.500.510.000.000.00-949320.00%
MRO190426C000180002019-04-25 3:59PM EDT18.000.140.000.000.00-5571,3123.13%
MRO190426C000185002019-04-25 3:24PM EDT18.500.030.000.000.00-8554,88425.00%
MRO190426C000190002019-04-25 11:13AM EDT19.000.020.000.000.00-213,70225.00%
MRO190426C000205002019-04-22 9:44AM EDT20.500.020.000.000.00-11150.00%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190426P000145002019-03-26 10:59AM EDT14.500.060.000.030.00-4040203.13%
MRO190426P000150002019-04-22 3:35PM EDT15.000.010.000.000.00-2250.00%
MRO190426P000155002019-04-08 9:31AM EDT15.500.040.000.000.00-21250.00%
MRO190426P000160002019-04-17 9:45AM EDT16.000.030.000.000.00-11,90750.00%
MRO190426P000165002019-04-22 3:35PM EDT16.500.040.030.000.00-211993.75%
MRO190426P000170002019-04-25 12:25PM EDT17.000.010.000.000.00-474125.00%
MRO190426P000175002019-04-25 11:39AM EDT17.500.020.000.000.00-20448712.50%
MRO190426P000180002019-04-25 3:59PM EDT18.000.200.000.000.00-945160.00%