Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.26+0.38 (+1.41%)
At close: 04:00PM EDT
27.32 +0.06 (+0.20%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO220715C000090002021-11-29 11:01AM EDT9.007.307.757.850.00--10.00%
MRO220715C000100002022-01-05 3:48PM EDT10.007.677.357.50+0.97+14.48%18320.00%
MRO220715C000110002022-01-03 4:34PM EDT11.006.216.056.600.00-52690.00%
MRO220715C000120002022-01-04 1:39PM EDT12.006.185.605.750.00-22770.00%
MRO220715C000130002022-01-04 10:54AM EDT13.005.154.804.950.00-12250.00%
MRO220715C000140002022-01-05 11:30AM EDT14.004.854.004.25+0.30+6.59%12960.00%
MRO220715C000150002022-01-05 2:30PM EDT15.003.923.453.60+0.05+1.29%701,6370.00%
MRO220715C000160002022-01-05 4:49PM EDT16.003.002.903.00-0.30-9.09%91670.00%
MRO220715C000170002022-01-05 4:55PM EDT17.002.482.422.50-0.28-10.14%685840.00%
MRO220715C000180002022-01-05 4:59PM EDT18.002.031.962.08-0.27-11.74%1291170.00%
MRO220715C000190002022-01-05 4:07PM EDT19.001.751.641.77-0.15-7.89%73460.00%
MRO220715C000200002022-01-05 4:57PM EDT20.001.360.851.53-0.26-16.05%1371700.00%
MRO220715C000210002022-01-04 3:41PM EDT21.001.300.421.830.00-10180.00%
MRO220715C000230002022-01-05 12:25PM EDT23.000.900.431.02+0.31+52.54%450220.00%
MRO220715C000250002022-01-05 12:33PM EDT25.000.620.470.76-0.02-3.12%466380.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO220715P000090002021-12-07 1:08PM EDT9.000.290.150.670.00-1012201.56%
MRO220715P000100002021-12-31 12:47PM EDT10.000.330.170.290.00-4092161.13%
MRO220715P000110002022-01-05 12:44PM EDT11.000.370.360.43-0.07-15.91%320166.80%
MRO220715P000120002021-12-29 12:27PM EDT12.000.700.520.570.00-152166.21%
MRO220715P000130002022-01-05 10:30AM EDT13.000.680.600.80-0.06-8.11%157163.97%
MRO220715P000140002022-01-04 11:37AM EDT14.001.000.881.120.00-365168.95%
MRO220715P000150002022-01-05 12:14PM EDT15.001.350.821.47-0.35-20.59%2173162.89%
MRO220715P000160002022-01-04 2:27PM EDT16.001.801.791.900.00-1850181.64%
MRO220715P000170002022-01-05 10:41AM EDT17.002.151.332.85-0.33-13.31%4175177.05%
MRO220715P000180002022-01-05 2:20PM EDT18.002.662.863.00-0.69-20.60%2264193.90%
MRO220715P000190002022-01-05 4:59PM EDT19.003.523.503.60-0.83-19.08%2160199.85%
MRO220715P000200002021-12-16 4:26PM EDT20.005.653.604.300.00-2298197.22%
MRO220715P000210002022-01-05 3:34PM EDT21.004.804.055.100.00-10276200.93%
MRO220715P000220002021-12-10 10:48AM EDT22.006.825.355.500.00-20210.25%
MRO220715P000240002021-12-29 2:20PM EDT24.007.937.458.500.00--1249.51%
MRO220715P000250002021-11-19 11:18AM EDT25.0010.2510.0010.550.00-11296.78%
Advertisement
Advertisement