U.S. Markets close in 59 mins

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.60+0.11 (+0.96%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210618C000010002020-11-03 11:20AM EDT1.004.050.000.000.00-200.00%
MRO210618C000020002020-11-06 12:26PM EDT2.002.790.000.000.00-300.00%
MRO210618C000030002020-11-10 1:14PM EDT3.002.090.000.000.00-1500.00%
MRO210618C000040002020-11-10 2:47PM EDT4.001.420.000.000.00-500.00%
MRO210618C000050002020-11-10 12:55PM EDT5.000.940.000.000.00-7400.00%
MRO210618C000060002020-11-10 4:33PM EDT6.000.660.000.000.00-4400.00%
MRO210618C000070002020-11-10 4:56PM EDT7.000.440.000.000.00-14100.00%
MRO210618C000080002020-11-10 4:58PM EDT8.000.330.000.000.00-17400.00%
MRO210618C000100002020-11-10 4:43PM EDT10.000.170.000.000.00-2700.00%
MRO210618C000120002020-11-09 4:26PM EDT12.000.110.000.000.00-2103.13%
MRO210618C000150002020-11-09 4:00PM EDT15.000.060.000.000.00-13025.00%
MRO210618C000200002020-10-27 1:04PM EDT20.000.090.000.000.00-3050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210618P000010002020-10-09 1:06PM EDT1.000.050.000.190.00-5053471.88%
MRO210618P000020002020-11-10 10:30AM EDT2.000.050.000.000.00-5050.00%
MRO210618P000030002020-11-09 3:15PM EDT3.000.190.000.000.00-7050.00%
MRO210618P000040002020-11-09 12:58PM EDT4.000.550.000.000.00-5050.00%
MRO210618P000050002020-11-10 12:29PM EDT5.001.000.000.000.00-13050.00%
MRO210618P000060002020-11-09 12:17PM EDT6.001.680.000.000.00-5050.00%
MRO210618P000070002020-10-02 2:33PM EDT7.003.283.303.450.00-33,947509.38%
MRO210618P000080002020-11-06 11:18AM EDT8.004.000.000.000.00-5025.00%
MRO210618P000100002020-10-07 10:28AM EDT10.006.055.806.250.00-117556.05%
MRO210618P000120002020-07-29 12:59PM EDT12.006.286.556.950.00-15473.44%
MRO210618P000150002020-11-06 4:42PM EDT15.0010.930.000.000.00-1000.00%
MRO210618P000200002020-07-21 11:15AM EDT20.0014.3014.3014.800.00-10560.55%