NYSE - Delayed Quote • USD
Marathon Oil Corporation (MRO)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:24 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | 0.00% | - | 37 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | 0.00% | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.10 | 0.00 | 0.00% | - | 5 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | 0.00% | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | 0.00% | - | 1 |
| 6.05 | 0.00 | 0.00% | 11 | 11 | 23.00 | 0.01 | 0.00 | 0.00% | 10 | 15 |
| 5.55 | 0.00 | 0.00% | 5 | 5 | 23.50 | 0.03 | 0.00 | 0.00% | 1 | 5 |
| 3.59 | 0.00 | 0.00% | 20 | 25 | 24.00 | 0.01 | 0.00 | 0.00% | 1 | 320 |
| 3.03 | 0.00 | 0.00% | 9 | 2 | 24.50 | 0.01 | 0.00 | 0.00% | 5 | 191 |
| 2.56 | 0.00 | 0.00% | 2 | 29 | 25.00 | 0.01 | 0.00 | 0.00% | 1 | 125 |
| 2.00 | 0.00 | 0.00% | 2 | 33 | 25.50 | 0.04 | 0.00 | 0.00% | 5 | 19 |
| 1.81 | 0.00 | 0.00% | 21 | 143 | 26.00 | 0.01 | 0.00 | 0.00% | 1 | 92 |
| 1.31 | 0.00 | 0.00% | 41 | 63 | 26.50 | 0.03 | 0.00 | 0.00% | 78 | 204 |
| 0.92 | 0.00 | 0.00% | 2,017 | 2,111 | 27.00 | 0.05 | 0.00 | 0.00% | 32 | 503 |
| 0.48 | 0.00 | 0.00% | 436 | 659 | 27.50 | 0.14 | 0.00 | 0.00% | 70 | 646 |
| 0.23 | 0.00 | 0.00% | 357 | 1,709 | 28.00 | 0.42 | 0.00 | 0.00% | 63 | 553 |
| 0.09 | 0.00 | 0.00% | 36 | 546 | 28.50 | 0.98 | 0.00 | 0.00% | 1 | 147 |
| 0.03 | 0.00 | 0.00% | 177 | 887 | 29.00 | 1.43 | 0.00 | 0.00% | 4 | 334 |
| 0.02 | 0.00 | 0.00% | 30 | 397 | 29.50 | 1.96 | 0.00 | 0.00% | 3 | 120 |
| 0.01 | 0.00 | 0.00% | 29 | 859 | 30.00 | 2.53 | 0.00 | 0.00% | 2 | 10 |
| 0.02 | 0.00 | 0.00% | 26 | 80 | 30.50 | 2.72 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 511 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 3 | 23 | 31.50 | 2.75 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 401 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 3 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 16 | 25 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 6 | 9 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | - | 2 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 5 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | - | 10 | 38.00 | - | - | - | - | - |
Related Tickers
APA APA Corporation
32.06
-1.26%
DVN Devon Energy Corporation
52.57
+0.84%
COP ConocoPhillips
129.84
+0.39%
OXY Occidental Petroleum Corporation
67.39
+0.58%
EOG EOG Resources, Inc.
134.80
+0.67%
FANG Diamondback Energy, Inc.
204.37
+0.88%
CTRA Coterra Energy Inc.
28.13
+0.68%
PR Permian Resources Corporation
17.18
+0.06%
HES Hess Corporation
156.94
+0.45%
MUR Murphy Oil Corporation
46.16
+0.24%