U.S. Markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.76-0.01 (-0.09%)
At close: 4:00PM EDT

10.79 +0.03 (0.28%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.750.00-501.000.020.00--100
3.070.00-4002.000.090.00-1700
2.070.00-103.000.140.00-200
1.300.00-20404.000.380.00-160
0.850.00-13405.000.870.00-620
0.530.00-21006.001.440.00-10
0.350.00-5607.003.000.00-10
0.220.00-15308.003.050.00-88
0.160.00-3309.004.300.00-65
0.120.00-1010.005.060.00-50
0.060.00-17011.005.870.00-5061
0.070.00-1012.007.400.00-22