MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.500.070.00--0
3.250.00--1411.000.100.00--0
1.750.00--2411.50-----
1.390.00-29212.000.020.00-10147
0.830.00-52812.500.040.00-1146
0.64+0.14+28.00%3413213.000.05-0.05-50.00%2774
0.35+0.15+75.00%35592013.500.17-0.13-43.33%81711
0.10+0.04+66.67%29781814.000.44-0.26-37.14%101184
0.03+0.02+200.00%6587514.500.950.00-3475
0.02+0.01+100.00%1852915.001.34-0.06-4.29%338
0.02-0.01-33.33%39415.501.820.00-20
0.220.00-2316.001.880.00--0
0.01-0.02-66.67%64116.502.590.00---
0.040.00--117.00-----