MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000110002019-06-26 9:49AM EDT2019-07-263.250.000.000.00--00.00%
MRO190816C000110002019-07-10 1:42PM EDT2019-08-162.990.000.000.00-1400.00%
MRO191018C000110002019-07-19 2:23PM EDT2019-10-182.830.000.000.00-900.00%
MRO200117C000110002019-06-24 11:18AM EDT2020-01-173.480.000.000.00-800.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000110002019-06-17 12:03AM EDT2019-07-260.100.000.000.00--050.00%
MRO190809P000110002019-07-09 12:19PM EDT2019-08-090.060.000.000.00--025.00%
MRO190816P000110002019-07-15 12:51PM EDT2019-08-160.040.000.000.00-5025.00%
MRO191018P000110002019-07-15 3:31PM EDT2019-10-180.200.000.000.00-5012.50%
MRO200117P000110002019-07-10 2:52PM EDT2020-01-170.410.000.000.00-7706.25%