MRO - Marathon Oil Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719C000115002019-07-15 10:46AM EDT2019-07-192.252.012.080.00--20.00%
MRO190726C000115002019-07-16 9:44AM EDT2019-07-261.752.022.100.00--240.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190809P000115002019-07-16 2:35PM EDT2019-08-090.070.020.050.00--1048.44%
MRO190823P000115002019-07-19 9:56AM EDT2019-08-230.090.070.090.00-301,01044.14%
MRO190830P000115002019-07-19 10:00AM EDT2019-08-300.110.080.11-0.04-26.67%1642.97%