U.S. markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.53-0.31 (-2.86%)
At close: 4:00PM EDT

10.52 -0.01 (-0.09%)
After hours: 5:48PM EDT

In The Money
Show:ListStraddle
Strike:11.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416C000115002021-04-16 3:04PM EDT2021-04-160.010.000.01-0.01-50.00%382,82687.50%
MRO210423C000115002021-04-16 3:40PM EDT2021-04-230.060.050.06-0.05-45.45%5945,33552.34%
MRO210430C000115002021-04-16 3:45PM EDT2021-04-300.130.120.14-0.08-38.10%26656051.95%
MRO210507C000115002021-04-16 3:50PM EDT2021-05-070.250.220.27-0.13-34.21%11537456.84%
MRO210514C000115002021-04-16 3:36PM EDT2021-05-140.310.300.33-0.15-32.61%6310856.25%
MRO210528C000115002021-04-16 3:10PM EDT2021-05-280.400.360.44-0.28-41.18%132652.64%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416P000115002021-04-16 3:47PM EDT2021-04-160.950.941.04+0.27+39.71%76309112.50%
MRO210423P000115002021-04-16 3:47PM EDT2021-04-230.960.971.05+0.22+29.73%10324059.38%
MRO210430P000115002021-04-16 12:08PM EDT2021-04-301.051.041.16+0.23+28.05%508751.95%
MRO210507P000115002021-04-16 3:26PM EDT2021-05-071.171.081.47+0.16+15.84%212463.48%
MRO210514P000115002021-04-14 1:46PM EDT2021-05-140.890.781.520.00-22277.54%
MRO210528P000115002021-04-14 11:42AM EDT2021-05-280.951.181.660.00-2356.35%