U.S. markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.76-0.01 (-0.09%)
At close: 4:00PM EDT

10.80 +0.04 (0.37%)
After hours: 7:02PM EDT

In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416C000120002021-04-13 3:49PM EDT2021-04-160.020.010.020.00-9088,21162.50%
MRO210423C000120002021-04-13 3:55PM EDT2021-04-230.070.060.08-0.02-22.22%26894255.47%
MRO210430C000120002021-04-13 3:00PM EDT2021-04-300.160.150.160.00-832,59657.03%
MRO210507C000120002021-04-13 3:40PM EDT2021-05-070.260.260.28-0.01-3.70%5274161.33%
MRO210514C000120002021-04-13 3:32PM EDT2021-05-140.300.230.340.00-3535555.66%
MRO210521C000120002021-04-13 2:07PM EDT2021-05-210.400.350.40+0.01+2.56%1171,18357.81%
MRO210528C000120002021-04-13 10:17AM EDT2021-05-280.470.000.000.00---6.25%
MRO210618C000120002021-04-13 3:54PM EDT2021-06-180.570.570.58-0.05-8.06%40616,59055.86%
MRO210716C000120002021-04-13 2:02PM EDT2021-07-160.750.730.78-0.05-6.25%433,10355.57%
MRO210917C000120002021-04-13 10:24AM EDT2021-09-171.211.151.19-0.01-0.82%12,57257.96%
MRO211015C000120002021-04-13 12:30PM EDT2021-10-151.321.251.340.00-5452657.52%
MRO220121C000120002021-04-13 3:48PM EDT2022-01-211.701.621.94-0.04-2.30%93,73059.38%
MRO220414C000120002021-04-13 1:35PM EDT2022-04-142.051.942.090.00-2035157.67%
MRO230120C000120002021-04-13 3:09PM EDT2023-01-203.002.762.98-0.05-1.64%171,03158.59%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416P000120002021-04-13 3:34PM EDT2021-04-161.261.231.300.00-422,11370.31%
MRO210423P000120002021-04-13 9:37AM EDT2021-04-231.261.291.37-0.02-1.56%37060.16%
MRO210430P000120002021-04-05 1:19PM EDT2021-04-301.251.361.490.00-183861.33%
MRO210507P000120002021-04-13 1:49PM EDT2021-05-071.411.381.70+0.10+7.63%253964.65%
MRO210514P000120002021-04-05 1:51PM EDT2021-05-141.451.362.750.00-2020100.59%
MRO210521P000120002021-04-13 2:04PM EDT2021-05-211.551.371.82-0.06-3.73%214256.25%
MRO210618P000120002021-04-13 3:07PM EDT2021-06-181.801.811.85-0.07-3.74%161,68956.84%
MRO210716P000120002021-04-08 2:51PM EDT2021-07-162.051.912.060.00-51,40855.08%
MRO210917P000120002021-04-13 10:24AM EDT2021-09-172.412.402.49-0.04-1.63%131259.23%
MRO211015P000120002021-04-13 2:41PM EDT2021-10-152.532.542.61+0.01+0.40%21,57258.84%
MRO220121P000120002021-04-13 3:44PM EDT2022-01-212.922.912.98-0.08-2.67%589857.42%
MRO220414P000120002021-03-23 2:47PM EDT2022-04-143.953.153.500.00-1459.38%
MRO230120P000120002021-04-13 10:59AM EDT2023-01-204.204.054.30+0.15+3.70%114459.81%