MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719C000120002019-07-16 9:44AM EDT2019-07-191.481.311.430.00-88110160.94%
MRO190726C000120002019-07-18 3:49PM EDT2019-07-261.391.361.450.00-29262.89%
MRO190809C000120002019-07-12 1:01PM EDT2019-08-091.961.461.530.00-91048.83%
MRO190816C000120002019-07-16 9:52AM EDT2019-08-161.641.481.560.00-12118245.70%
MRO191018C000120002019-07-16 3:25PM EDT2019-10-181.811.811.820.00-1010538.57%
MRO200117C000120002019-07-18 10:43AM EDT2020-01-172.042.132.190.00-346339.01%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719P000120002019-07-17 1:56PM EDT2019-07-190.010.000.020.00-112,205112.50%
MRO190726P000120002019-07-16 12:24PM EDT2019-07-260.020.000.030.00-1014750.00%
MRO190802P000120002019-07-16 3:01PM EDT2019-08-020.060.030.040.00-107839.45%
MRO190809P000120002019-07-18 2:41PM EDT2019-08-090.110.070.110.00-103043.75%
MRO190816P000120002019-07-18 2:59PM EDT2019-08-160.130.120.140.00-562941.41%
MRO190823P000120002019-07-16 1:40PM EDT2019-08-230.200.160.190.00-101141.80%
MRO190830P000120002019-07-16 1:48PM EDT2019-08-300.220.180.000.00--112.50%
MRO191018P000120002019-07-17 1:56PM EDT2019-10-180.410.400.420.00-332,45437.70%
MRO200117P000120002019-07-18 3:08PM EDT2020-01-170.750.730.760.00-9713,93537.50%