MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000130002019-07-22 3:52PM EDT2019-07-260.690.000.000.00-3600.00%
MRO190802C000130002019-07-22 1:37PM EDT2019-08-020.710.000.000.00-10900.00%
MRO190809C000130002019-07-22 12:10AM EDT2019-08-090.870.000.000.00-500.00%
MRO190816C000130002019-07-22 3:15PM EDT2019-08-160.970.000.000.00-31200.00%
MRO190823C000130002019-07-22 11:38AM EDT2019-08-231.020.000.000.00-100.00%
MRO190830C000130002019-07-22 12:10AM EDT2019-08-300.930.000.000.00-1800.00%
MRO191018C000130002019-07-22 3:49PM EDT2019-10-181.370.000.000.00-6700.00%
MRO200117C000130002019-07-19 2:51PM EDT2020-01-171.720.000.000.00-100.00%
MRO210115C000130002019-07-22 1:42PM EDT2021-01-152.860.000.000.00-500.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000130002019-07-22 10:31AM EDT2019-07-260.040.000.000.00-2012.50%
MRO190802P000130002019-07-22 9:36AM EDT2019-08-020.100.000.000.00-506.25%
MRO190809P000130002019-07-22 11:57AM EDT2019-08-090.200.000.000.00-3206.25%
MRO190816P000130002019-07-22 2:02PM EDT2019-08-160.290.000.000.00-3106.25%
MRO190823P000130002019-07-22 12:10AM EDT2019-08-230.340.000.000.00-2006.25%
MRO190830P000130002019-07-22 12:10AM EDT2019-08-300.420.000.000.00--06.25%
MRO191018P000130002019-07-22 2:25PM EDT2019-10-180.670.000.000.00-3603.13%
MRO200117P000130002019-07-22 9:57AM EDT2020-01-171.020.000.000.00-101.56%
MRO210115P000130002019-07-22 1:52PM EDT2021-01-152.140.000.000.00-1,75201.56%