MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000135002019-07-22 3:04PM EDT2019-07-260.280.000.000.00-37700.00%
MRO190802C000135002019-07-22 3:54PM EDT2019-08-020.420.000.000.00-46300.00%
MRO190809C000135002019-07-22 2:32PM EDT2019-08-090.550.000.000.00-7200.00%
MRO190823C000135002019-07-22 3:52PM EDT2019-08-230.680.000.000.00-200.00%
MRO190830C000135002019-07-22 1:19PM EDT2019-08-300.700.000.000.00-600.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000135002019-07-22 3:01PM EDT2019-07-260.140.000.000.00-5606.25%
MRO190802P000135002019-07-22 3:18PM EDT2019-08-020.240.000.000.00-1,27903.13%
MRO190809P000135002019-07-22 3:18PM EDT2019-08-090.390.000.000.00-5301.56%
MRO190823P000135002019-07-18 2:42PM EDT2019-08-230.660.000.000.00-501.56%
MRO190830P000135002019-07-22 9:31AM EDT2019-08-300.540.000.000.00-101.56%