MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000140002019-07-19 3:51PM EDT2019-07-260.100.100.11+0.04+66.67%29781831.84%
MRO190802C000140002019-07-19 2:48PM EDT2019-08-020.180.190.21+0.08+80.00%25065732.81%
MRO190809C000140002019-07-19 3:37PM EDT2019-08-090.350.340.36+0.10+40.00%369338.67%
MRO190816C000140002019-07-19 3:31PM EDT2019-08-160.430.410.43+0.12+38.71%3262,66638.28%
MRO190823C000140002019-07-18 2:29PM EDT2019-08-230.360.450.480.00-252937.21%
MRO190830C000140002019-07-19 10:41AM EDT2019-08-300.460.450.47+0.07+17.95%1733.40%
MRO191018C000140002019-07-19 3:26PM EDT2019-10-180.830.810.83+0.15+22.06%2791,36236.04%
MRO200117C000140002019-07-19 3:20PM EDT2020-01-171.211.211.24+0.11+10.00%511,19436.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000140002019-07-19 3:59PM EDT2019-07-260.440.430.46-0.26-37.14%10118433.20%
MRO190802P000140002019-07-19 12:14PM EDT2019-08-020.620.520.54-0.18-22.50%1517731.84%
MRO190809P000140002019-07-18 9:33AM EDT2019-08-090.980.650.680.00-110937.11%
MRO190816P000140002019-07-19 3:11PM EDT2019-08-160.750.740.76-0.14-15.73%3716,54437.60%
MRO190823P000140002019-07-17 9:39AM EDT2019-08-231.020.780.870.00-72240.23%
MRO190830P000140002019-07-19 10:30AM EDT2019-08-300.900.910.93-0.10-10.00%43740.04%
MRO191018P000140002019-07-18 2:40PM EDT2019-10-181.251.121.160.00-405,70035.65%
MRO200117P000140002019-07-18 12:17PM EDT2020-01-171.651.501.540.00-251,27635.11%