NYSE - Delayed Quote USD

Marathon Oil Corporation (MRO)

27.53 -0.29 (-1.04%)
At close: April 24 at 4:00 PM EDT
27.50 -0.03 (-0.11%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRO240920C00014000 3/6/2024 3:19 PM 2024-09-20 10.80 15.75 16.05 0.00 0.00% 1 1 146.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRO240920P00014000 3/4/2024 4:17 PM 2024-09-20 0.08 0.00 0.20 0.00 0.00% 20 850 58.40%
MRO241018P00014000 3/4/2024 8:58 PM 2024-10-18 0.10 0.00 0.91 0.00 0.00% 5 6 74.71%

Related Tickers

APA APA Corporation
32.05
-0.03%
 
DVN Devon Energy Corporation
52.10
-0.89%
 
COP ConocoPhillips
129.28
-0.43%
 
OXY Occidental Petroleum Corporation
67.33
-0.09%
 
EOG EOG Resources, Inc.
135.60
+0.59%
 
FANG Diamondback Energy, Inc.
205.24
+0.43%
 
CTRA Coterra Energy Inc.
28.46
+1.17%
 
PR Permian Resources Corporation
17.26
+0.47%
 
HES Hess Corporation
159.13
+1.40%
 
MUR Murphy Oil Corporation
46.22
+0.13%