MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000145002019-07-22 12:20PM EDT2019-07-260.010.000.03-0.02-66.67%4039.06%
MRO190802C000145002019-07-22 2:17PM EDT2019-08-020.050.060.07-0.01-16.67%45032.62%
MRO190809C000145002019-07-22 12:07PM EDT2019-08-090.170.170.19-0.02-10.53%34038.87%
MRO190823C000145002019-07-22 1:38PM EDT2019-08-230.250.270.29-0.03-10.71%20036.62%
MRO190830C000145002019-07-22 11:40AM EDT2019-08-300.310.310.33+0.08+34.78%232935.74%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000145002019-07-22 12:44PM EDT2019-07-260.910.820.85-0.04-4.21%16035.16%
MRO190802P000145002019-07-19 2:47PM EDT2019-08-020.940.850.910.00-1034.38%
MRO190809P000145002019-07-22 12:10AM EDT2019-08-091.250.961.030.00---39.84%
MRO190823P000145002019-07-22 12:10AM EDT2019-08-231.431.081.160.00--139.36%