MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719C000150002019-07-17 1:18PM EDT2019-07-190.010.000.000.00-5050.00%
MRO190726C000150002019-07-17 1:31PM EDT2019-07-260.010.000.000.00-15025.00%
MRO190802C000150002019-07-15 2:19PM EDT2019-08-020.030.000.000.00-28012.50%
MRO190809C000150002019-07-16 2:41PM EDT2019-08-090.070.000.000.00-15012.50%
MRO190816C000150002019-07-17 12:51PM EDT2019-08-160.110.000.000.00-20012.50%
MRO190823C000150002019-07-16 10:04AM EDT2019-08-230.140.000.000.00-90012.50%
MRO190830C000150002019-07-16 3:02PM EDT2019-08-300.140.000.000.00-70012.50%
MRO191018C000150002019-07-17 1:59PM EDT2019-10-180.380.000.000.00-1806.25%
MRO200117C000150002019-07-17 11:18AM EDT2020-01-170.700.000.000.00-2806.25%
MRO210115C000150002019-07-17 3:52PM EDT2021-01-151.880.000.000.00-13003.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719P000150002019-07-17 2:45PM EDT2019-07-191.640.000.000.00-100.00%
MRO190726P000150002019-07-02 2:12PM EDT2019-07-261.400.000.000.00-2000.00%
MRO190802P000150002019-06-18 11:37AM EDT2019-08-021.610.000.000.00--00.00%
MRO190816P000150002019-07-17 3:58PM EDT2019-08-161.840.000.000.00-1000.00%
MRO191018P000150002019-07-17 11:19AM EDT2019-10-182.020.000.000.00-100.00%
MRO200117P000150002019-07-16 2:10PM EDT2020-01-172.400.000.000.00-2000.00%
MRO210115P000150002019-07-16 1:23PM EDT2021-01-153.420.000.000.00-100.00%