MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719C000155002019-07-02 3:40PM EDT2019-07-190.020.000.000.00-6210550.00%
MRO190726C000155002019-07-12 3:48PM EDT2019-07-260.020.000.000.00-168525.00%
MRO190802C000155002019-07-10 9:30AM EDT2019-08-020.030.000.000.00-98612.50%
MRO190809C000155002019-07-15 10:25AM EDT2019-08-090.050.000.000.00-7710612.50%
MRO190823C000155002019-07-12 2:24PM EDT2019-08-230.140.000.000.00-41912.50%
MRO190830C000155002019-07-12 2:51PM EDT2019-08-300.190.000.000.00-3312.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719P000155002019-07-15 12:10PM EDT2019-07-191.830.000.000.00-660.00%
MRO190726P000155002019-07-11 2:52PM EDT2019-07-261.820.000.000.00-200.00%
MRO190802P000155002019-07-08 10:10AM EDT2019-08-021.710.000.000.00-971160.00%