MRO - Marathon Oil Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719C000160002019-07-10 9:57AM EDT2019-07-190.010.000.010.00-56,69881.25%
MRO190726C000160002019-06-21 12:35PM EDT2019-07-260.220.000.030.00-2357.03%
MRO190802C000160002019-07-15 9:32AM EDT2019-08-020.020.000.030.00-812950.78%
MRO190816C000160002019-07-15 12:51PM EDT2019-08-160.040.020.040.00-451,01840.23%
MRO190823C000160002019-07-10 1:11PM EDT2019-08-230.110.020.050.00--538.28%
MRO191018C000160002019-07-16 1:22PM EDT2019-10-180.200.170.18-0.04-16.67%3192,06734.47%
MRO200117C000160002019-07-16 1:48PM EDT2020-01-170.440.430.44-0.09-16.98%51,35334.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190719P000160002019-07-15 1:31PM EDT2019-07-192.442.772.800.00-574,46181.25%
MRO190726P000160002019-06-20 11:36AM EDT2019-07-261.882.762.820.00--053.13%
MRO190816P000160002019-07-02 3:11PM EDT2019-08-162.452.762.810.00-11772037.89%
MRO191018P000160002019-07-01 9:30AM EDT2019-10-181.972.912.940.00-157,11633.20%
MRO200117P000160002019-06-26 10:35AM EDT2020-01-172.513.153.200.00-568933.59%