| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO190726C00016500 | 2019-07-19 10:17AM EDT | 2019-07-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 41 | 68.75% |
| MRO190802C00016500 | 2019-07-01 10:25AM EDT | 2019-08-02 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 50.00% |
| MRO190823C00016500 | 2019-07-10 10:04AM EDT | 2019-08-23 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 4 | 39.06% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO190726P00016500 | 2019-07-15 9:31AM EDT | 2019-07-26 | 2.59 | 2.92 | 2.98 | 0.00 | - | - | - | 59.38% |
| MRO190802P00016500 | 2019-06-21 10:47AM EDT | 2019-08-02 | 2.39 | 2.96 | 3.00 | 0.00 | - | 17 | 17 | 55.47% |