MRO - Marathon Oil Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000165002019-07-19 10:17AM EDT2019-07-260.010.000.03-0.02-66.67%64168.75%
MRO190802C000165002019-07-01 10:25AM EDT2019-08-020.070.000.030.00--250.00%
MRO190823C000165002019-07-10 10:04AM EDT2019-08-230.070.000.040.00--439.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000165002019-07-15 9:31AM EDT2019-07-262.592.922.980.00---59.38%
MRO190802P000165002019-06-21 10:47AM EDT2019-08-022.392.963.000.00-171755.47%