MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000170002019-07-03 9:30AM EDT2019-07-260.040.000.000.00--050.00%
MRO190816C000170002019-07-01 3:50PM EDT2019-08-160.070.000.000.00-9025.00%
MRO191018C000170002019-07-19 11:41AM EDT2019-10-180.100.000.000.00-131012.50%
MRO200117C000170002019-07-19 2:31PM EDT2020-01-170.310.000.000.00-406.25%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190816P000170002019-07-02 12:08PM EDT2019-08-163.250.000.000.00-6500.00%
MRO191018P000170002019-07-19 10:39AM EDT2019-10-183.450.000.000.00-300.00%
MRO200117P000170002019-07-18 3:54PM EDT2020-01-173.860.000.000.00-1700.00%