U.S. markets open in 1 hour 30 minutes

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.77-0.14 (-1.28%)
At close: 4:00PM EDT

10.79 +0.02 (0.19%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416C000180002021-04-08 11:45AM EDT2021-04-160.010.000.000.00-254550.00%
MRO210423C000180002021-03-30 2:29PM EDT2021-04-230.010.000.000.00-312850.00%
MRO210430C000180002021-03-17 12:10PM EDT2021-04-300.080.000.000.00-4750.00%
MRO210514C000180002021-04-05 11:13AM EDT2021-05-140.010.000.000.00--250.00%
MRO210521C000180002021-04-05 11:13AM EDT2021-05-210.020.000.000.00-22550.00%
MRO210618C000180002021-04-07 3:56PM EDT2021-06-180.090.000.000.00-253925.00%
MRO210716C000180002021-04-05 11:02AM EDT2021-07-160.300.000.000.00-615025.00%
MRO210917C000180002021-04-12 9:30AM EDT2021-09-170.270.000.000.00-56325.00%
MRO211015C000180002021-04-07 9:55AM EDT2021-10-150.570.000.000.00-19012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416P000180002021-03-18 1:00PM EDT2021-04-167.000.000.000.00-100.00%
MRO210618P000180002021-03-08 11:30AM EDT2021-06-186.006.257.750.00-530115.23%
MRO210917P000180002021-03-08 1:29PM EDT2021-09-176.407.307.450.00-31252.73%
MRO211015P000180002021-03-08 3:34PM EDT2021-10-156.836.707.500.00-1056.74%