U.S. markets open in 5 hours 40 minutes

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.70+0.38 (+3.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.330.00-102021-05-07-----
6.710.00-202021-05-14-----
6.000.00-112021-05-21-----
6.600.00-1002021-05-28-----
6.050.00-102021-06-180.010.00-10
6.030.00-1002021-07-160.060.00-50
7.000.00-102021-09-170.050.00-300
6.050.00-1002021-10-150.050.00-50
6.850.00-16302022-01-210.160.00-10
5.900.00-402022-04-140.210.00-10
7.010.00-702023-01-200.460.00-10