U.S. markets open in 4 hours 53 minutes

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.77-0.14 (-1.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416C000060002021-04-09 11:13AM EDT2021-04-165.000.000.000.00-100.00%
MRO210521C000060002021-04-06 3:17PM EDT2021-05-215.200.000.000.00--00.00%
MRO210618C000060002021-04-12 11:02AM EDT2021-06-184.850.000.000.00-1000.00%
MRO210716C000060002021-04-06 10:31AM EDT2021-07-165.450.000.000.00-1000.00%
MRO210917C000060002021-03-25 9:30AM EDT2021-09-174.280.000.000.00-100.00%
MRO211015C000060002021-04-07 1:07PM EDT2021-10-155.650.000.000.00-200.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416P000060002021-04-06 12:40PM EDT2021-04-160.020.000.000.00-3050.00%
MRO210514P000060002021-04-05 3:53PM EDT2021-05-140.070.000.000.00--050.00%
MRO210618P000060002021-04-12 2:08PM EDT2021-06-180.030.000.000.00-2025.00%
MRO210716P000060002021-04-01 1:14PM EDT2021-07-160.080.000.000.00-25025.00%
MRO210917P000060002021-03-24 9:30AM EDT2021-09-170.010.000.000.00-7025.00%
MRO211015P000060002021-03-31 10:35AM EDT2021-10-150.490.000.000.00-2025.00%