U.S. Markets close in 5 hrs 8 mins

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.89+0.11 (+1.07%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416C000070002020-11-10 4:11PM EDT2021-04-160.350.000.000.00-5600.00%
MRO210618C000070002020-11-10 4:56PM EDT2021-06-180.440.000.000.00-14100.00%
MRO210917C000070002020-11-10 4:50PM EDT2021-09-170.600.000.000.00-11900.00%
MRO230120C000070002020-11-10 4:29PM EDT2023-01-201.320.000.000.00-2400.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416P000070002020-11-06 12:03PM EDT2021-04-163.000.000.000.00-1050.00%
MRO210618P000070002020-10-02 2:33PM EDT2021-06-183.283.303.450.00-33,947374.41%
MRO210917P000070002020-11-04 4:40PM EDT2021-09-172.840.000.000.00-3012.50%
MRO230120P000070002020-11-10 2:26PM EDT2023-01-203.400.000.000.00-106.25%