ASX - Delayed Quote AUD

MinRex Resources Limited (MRR.AX)

0.0120 0.0000 (0.00%)
At close: April 24 at 3:55 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,160,281
Apr 23, 2024 0.0130 0.0130 0.0125 0.0125 0.0125 88,043
Apr 22, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 2,428,873
Apr 19, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 335,305
Apr 18, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 493,192
Apr 17, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 4,375,726
Apr 16, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 1,751,514
Apr 15, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 4,095,354
Apr 12, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 4,010,702
Apr 11, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 801,091
Apr 10, 2024 0.0120 0.0140 0.0120 0.0130 0.0130 407,958
Apr 9, 2024 0.0130 0.0130 0.0120 0.0125 0.0125 566,408
Apr 8, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 496,123
Apr 5, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 822,642
Apr 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,279,422
Apr 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 38,464
Apr 2, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,099,793
Mar 28, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 565,000
Mar 27, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 381,618
Mar 26, 2024 0.0140 0.0140 0.0135 0.0135 0.0135 37,519
Mar 25, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 129,974
Mar 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 662,258
Mar 21, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 522,837
Mar 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 529,322
Mar 19, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,584,000
Mar 18, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 5,296,492
Mar 15, 2024 0.0135 0.0140 0.0135 0.0140 0.0140 1,008,529
Mar 14, 2024 0.0140 0.0140 0.0130 0.0135 0.0135 687,997
Mar 13, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 645,573
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 741,584
Mar 11, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,260,242
Mar 8, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 522,085
Mar 7, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,541,494
Mar 6, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 2,416,556
Mar 5, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 11,082,534
Mar 4, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,099,415
Mar 1, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 10,064,747
Feb 29, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 4,485,952
Feb 28, 2024 0.0135 0.0140 0.0130 0.0130 0.0130 4,875,967
Feb 27, 2024 0.0120 0.0140 0.0120 0.0130 0.0130 4,337,561
Feb 26, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 11,500
Feb 23, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 706,342
Feb 22, 2024 0.0135 0.0135 0.0130 0.0130 0.0130 307,893
Feb 21, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 3,247,381
Feb 20, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 1,537,584
Feb 19, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 4,873,520
Feb 16, 2024 0.0120 0.0130 0.0120 0.0125 0.0125 4,608,750
Feb 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,867,183
Feb 14, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 1,512,823
Feb 13, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 1,272,916
Feb 12, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 271,433
Feb 9, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 437,897
Feb 8, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 1,358,956
Feb 7, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,347,375
Feb 6, 2024 0.0120 0.0130 0.0110 0.0110 0.0110 5,081,786
Feb 5, 2024 0.0130 0.0130 0.0120 0.0125 0.0125 702,478
Feb 2, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 3,684,807
Feb 1, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,761
Jan 31, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 2,524,255
Jan 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,792,294
Jan 29, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 342,397
Jan 25, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 284,357
Jan 24, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 1,885,076
Jan 23, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 2,899,341
Jan 22, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 498,069
Jan 19, 2024 0.0150 0.0160 0.0140 0.0150 0.0150 1,890,873
Jan 18, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 717,488
Jan 17, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,402,956
Jan 16, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 4,383,621
Jan 15, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 180,057
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 49,157
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
Jan 10, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,158,488
Jan 9, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 785,935
Jan 8, 2024 0.0170 0.0170 0.0140 0.0140 0.0140 4,455,164
Jan 5, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Jan 4, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 23,104
Jan 3, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 181,072
Jan 2, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 361,218
Dec 29, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 512,634
Dec 28, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,213,347
Dec 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 22, 2023 0.0170 0.0170 0.0165 0.0170 0.0170 136,546
Dec 21, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 2,423,072
Dec 20, 2023 0.0180 0.0180 0.0175 0.0175 0.0175 55,059
Dec 19, 2023 0.0170 0.0175 0.0170 0.0170 0.0170 2,485,277
Dec 18, 2023 0.0180 0.0190 0.0170 0.0170 0.0170 1,352,192
Dec 15, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 1,683,021
Dec 14, 2023 0.0170 0.0190 0.0170 0.0170 0.0170 2,876,108
Dec 13, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 250,955
Dec 12, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 2,038,431
Dec 11, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 1,048,816
Dec 8, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 4,148,453
Dec 7, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 229,878
Dec 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 533,399
Dec 5, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 3,746,950
Dec 4, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 611,925
Dec 1, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 3,021,202
Nov 30, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 7,084,317
Nov 29, 2023 0.0190 0.0190 0.0170 0.0190 0.0190 2,714,488
Nov 28, 2023 0.0190 0.0190 0.0170 0.0180 0.0180 7,536,414
Nov 27, 2023 0.0210 0.0220 0.0190 0.0190 0.0190 9,244,960
Nov 24, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 2,531,378
Nov 23, 2023 0.0240 0.0250 0.0220 0.0220 0.0220 7,616,065
Nov 22, 2023 0.0220 0.0260 0.0220 0.0230 0.0230 15,915,245
Nov 21, 2023 0.0240 0.0270 0.0210 0.0210 0.0210 18,681,706
Nov 20, 2023 0.0240 0.0240 0.0210 0.0230 0.0230 9,039,316
Nov 17, 2023 0.0170 0.0250 0.0170 0.0250 0.0250 60,139,777
Nov 16, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 3,341,773
Nov 15, 2023 0.0145 0.0150 0.0145 0.0145 0.0145 400,175
Nov 14, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 737,188
Nov 13, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 3,213,328
Nov 10, 2023 0.0160 0.0165 0.0150 0.0150 0.0150 4,698,012
Nov 9, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 6,160,107
Nov 8, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 1,723,568
Nov 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 363,714
Nov 6, 2023 0.0130 0.0150 0.0130 0.0150 0.0150 1,920,204
Nov 3, 2023 0.0140 0.0145 0.0120 0.0130 0.0130 12,945,109
Nov 2, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 575,000
Nov 1, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 395,329
Oct 31, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 249,326
Oct 30, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 520,094
Oct 27, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 1,297,037
Oct 26, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 5,439,561
Oct 25, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 507,437
Oct 24, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 1,800,406
Oct 23, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 870,053
Oct 20, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 685,198
Oct 19, 2023 0.0170 0.0170 0.0150 0.0155 0.0155 1,395,447
Oct 18, 2023 0.0160 0.0165 0.0160 0.0160 0.0160 206,786
Oct 17, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,658,061
Oct 16, 2023 0.0170 0.0175 0.0160 0.0160 0.0160 4,622,614
Oct 13, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 6,254,489
Oct 12, 2023 0.0160 0.0160 0.0155 0.0160 0.0160 923,757
Oct 11, 2023 0.0160 0.0160 0.0155 0.0160 0.0160 5,168,911
Oct 10, 2023 0.0150 0.0160 0.0145 0.0160 0.0160 1,445,993
Oct 9, 2023 0.0150 0.0150 0.0145 0.0150 0.0150 671,108
Oct 6, 2023 0.0150 0.0150 0.0145 0.0150 0.0150 2,644,536
Oct 5, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 4,578,238
Oct 4, 2023 0.0140 0.0145 0.0140 0.0145 0.0145 1,057,336
Oct 3, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 127,931
Oct 2, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 568,717
Sep 29, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 241,000
Sep 28, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 2,773,519
Sep 27, 2023 0.0150 0.0150 0.0145 0.0145 0.0145 1,373,507
Sep 26, 2023 0.0150 0.0150 0.0140 0.0145 0.0145 1,317,393
Sep 25, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 109,760
Sep 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 805,000
Sep 21, 2023 0.0140 0.0145 0.0140 0.0140 0.0140 685,327
Sep 20, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 666,078
Sep 19, 2023 0.0160 0.0160 0.0145 0.0150 0.0150 802,633
Sep 18, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 820,071
Sep 15, 2023 0.0145 0.0150 0.0145 0.0150 0.0150 995,409
Sep 14, 2023 0.0150 0.0150 0.0145 0.0145 0.0145 2,313,771
Sep 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 85,140
Sep 12, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 359,723
Sep 11, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 1,399,448
Sep 8, 2023 0.0150 0.0170 0.0140 0.0160 0.0160 8,757,863
Sep 7, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 1,450,625
Sep 6, 2023 0.0160 0.0160 0.0145 0.0150 0.0150 1,377,624
Sep 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 614,220
Sep 4, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 3,771,464
Sep 1, 2023 0.0140 0.0150 0.0140 0.0145 0.0145 595,618
Aug 31, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 48,850
Aug 30, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 4,287,348
Aug 29, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 595,606
Aug 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 84,800
Aug 25, 2023 0.0140 0.0145 0.0140 0.0140 0.0140 611,600
Aug 24, 2023 0.0140 0.0145 0.0140 0.0140 0.0140 323,199
Aug 23, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 1,004,185
Aug 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 150,200
Aug 21, 2023 0.0140 0.0145 0.0140 0.0140 0.0140 494,045
Aug 18, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 1,036,816
Aug 17, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 961,531
Aug 16, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 150,483
Aug 15, 2023 0.0145 0.0150 0.0140 0.0150 0.0150 3,651,650
Aug 14, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 364,284
Aug 11, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 1,125,300
Aug 10, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 24,002
Aug 9, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 138,413
Aug 8, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 4,609,070
Aug 7, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,258,887
Aug 4, 2023 0.0160 0.0165 0.0155 0.0160 0.0160 4,275,176
Aug 3, 2023 0.0150 0.0160 0.0150 0.0155 0.0155 1,209,357
Aug 2, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 119,740
Aug 1, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 85,868
Jul 31, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 1,092,147
Jul 28, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 993,685
Jul 27, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 2,908,880
Jul 26, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 242,891
Jul 25, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 30,000
Jul 24, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 857,630
Jul 21, 2023 0.0155 0.0160 0.0155 0.0160 0.0160 1,483,512
Jul 20, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 619,800
Jul 19, 2023 0.0170 0.0170 0.0155 0.0155 0.0155 146,231
Jul 18, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 471,427
Jul 17, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 2,079,137
Jul 14, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 932,672
Jul 13, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,276,123
Jul 12, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,381,755
Jul 11, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 2,074,779
Jul 10, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 2,348,110
Jul 7, 2023 0.0180 0.0180 0.0175 0.0180 0.0180 476,113
Jul 6, 2023 0.0180 0.0190 0.0170 0.0190 0.0190 4,880,285
Jul 5, 2023 0.0150 0.0190 0.0150 0.0170 0.0170 11,961,532
Jul 4, 2023 0.0150 0.0160 0.0140 0.0140 0.0140 1,777,494
Jul 3, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 4,652,042
Jun 30, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 13,330,142
Jun 29, 2023 0.0160 0.0160 0.0150 0.0155 0.0155 696,469
Jun 28, 2023 0.0160 0.0165 0.0150 0.0160 0.0160 2,596,810
Jun 27, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 2,687,681
Jun 26, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 1,770,917
Jun 23, 2023 0.0140 0.0160 0.0140 0.0150 0.0150 4,728,845
Jun 22, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 1,499,545
Jun 21, 2023 0.0130 0.0145 0.0130 0.0140 0.0140 5,674,109
Jun 20, 2023 0.0130 0.0135 0.0130 0.0130 0.0130 562,113
Jun 19, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 4,051,790
Jun 16, 2023 0.0130 0.0135 0.0130 0.0135 0.0135 169,117
Jun 15, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 948,237
Jun 14, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 2,091,948
Jun 13, 2023 0.0130 0.0135 0.0130 0.0130 0.0130 3,176,964
Jun 9, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 153,000
Jun 8, 2023 0.0140 0.0140 0.0130 0.0135 0.0135 355,137
Jun 7, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 1,013,578
Jun 6, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 1,120,451
Jun 5, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 1,077,773
Jun 2, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 1,490,834
Jun 1, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 5,353,472
May 31, 2023 0.0140 0.0145 0.0140 0.0145 0.0145 769,999
May 30, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 194,894
May 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 66,668
May 26, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 4,998,184
May 25, 2023 0.0140 0.0150 0.0130 0.0150 0.0150 1,838,919
May 24, 2023 0.0140 0.0145 0.0140 0.0140 0.0140 7,575,349
May 23, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 2,416,063
May 22, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 742,500
May 19, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 1,682,899
May 18, 2023 0.0150 0.0160 0.0150 0.0155 0.0155 6,736,801
May 17, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 617,400
May 16, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 289,429
May 15, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 2,555,576
May 12, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 4,786,852
May 11, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 2,555,524
May 10, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 5,141,336
May 9, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 1,719,532
May 8, 2023 0.0160 0.0165 0.0155 0.0155 0.0155 993,940
May 5, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,707,661
May 4, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 1,830,312
May 3, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 963,478
May 2, 2023 0.0160 0.0165 0.0150 0.0160 0.0160 1,210,930
May 1, 2023 0.0170 0.0180 0.0160 0.0160 0.0160 5,726,015
Apr 28, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,159,953
Apr 27, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 581,974
Apr 26, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,652,795
Apr 24, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,563,562

Related Tickers

GSR.AX Greenstone Resources Limited
0.0090
0.00%
 
SPQ.AX Superior Resources Limited
0.0110
+10.00%
 
CR1.AX Constellation Resources Limited
0.1750
-2.78%
 
SQX.AX SQX Resources Limited
0.0970
0.00%
 
MTL.AX Mantle Minerals Limited
0.0010
0.00%
 
MAUCA.AX Magnetic Resources NL
0.7950
0.00%
 
VAR.AX Variscan Mines Limited
0.0080
0.00%
 
PR1.AX Pure Resources Limited
0.1000
-4.76%
 
SLS.AX Solstice Minerals Limited
0.1550
0.00%
 
EMUCA.AX Emu NL
0.0020
0.00%