MRRCF - Wayland Group Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20190.34000.34000.24300.28000.280096,600
Jul 19, 20190.27100.28500.24000.27000.2700104,100
Jul 18, 20190.35000.35000.24300.29300.2930144,800
Jul 17, 20190.36000.36000.33000.35000.350035,900
Jul 16, 20190.35000.40100.31000.32200.3220165,900
Jul 15, 20190.35000.37000.35000.37000.370035,300
Jul 12, 20190.35800.38800.35800.38000.380045,600
Jul 11, 20190.40000.47900.38000.38000.380099,700
Jul 10, 20190.36000.50000.36000.41000.410029,400
Jul 09, 20190.40600.45000.40000.40000.4000257,500
Jul 08, 20190.40600.42000.40600.41000.410052,400
Jul 05, 20190.40600.50000.40000.42000.420012,500
Jul 03, 20190.41500.45000.41500.42000.420015,200
Jul 02, 20190.41000.50000.41000.42000.420027,600
Jul 01, 20190.40600.50000.40600.50000.500051,500
Jun 28, 20190.44000.50000.41000.50000.500024,600
Jun 27, 20190.40600.48000.40600.44000.440021,100
Jun 26, 20190.42800.49000.40600.48100.481047,300
Jun 25, 20190.48000.50000.40600.47000.470035,800
Jun 24, 20190.50000.51000.48000.48000.480035,100
Jun 21, 20190.50000.51000.50000.51000.510023,100
Jun 20, 20190.50000.52000.50000.51300.513043,200
Jun 19, 20190.51000.52500.48000.52000.520048,500
Jun 18, 20190.50000.54100.50000.53100.531046,900
Jun 17, 20190.54900.55000.50300.53500.535023,200
Jun 14, 20190.52400.55400.52200.52200.522015,600
Jun 13, 20190.50000.57300.50000.53000.530012,500
Jun 12, 20190.50000.57400.50000.51000.510025,300
Jun 11, 20190.57000.62000.50300.53100.531045,600
Jun 10, 20190.53300.63000.53300.57000.570021,400
Jun 07, 20190.64000.64000.54000.63000.630026,300
Jun 06, 20190.50000.66000.50000.56500.565045,500
Jun 05, 20190.50300.65000.50300.52700.527044,200
Jun 04, 20190.50000.55800.50000.50300.503027,100
Jun 03, 20190.50000.65500.50000.54500.5450102,000
May 31, 20190.55500.63000.55500.60700.607027,500
May 30, 20190.50000.69500.50000.62500.6250279,100
May 29, 20190.59000.59000.55000.55600.556080,500
May 28, 20190.68500.69500.55900.63000.630053,300
May 24, 20190.66000.70000.56000.69000.690049,900
May 23, 20190.70000.70000.61000.65000.650047,800
May 22, 20190.69000.79000.58000.70000.7000228,800
May 21, 20190.50000.63000.50000.57500.5750144,000
May 20, 20190.40000.53100.40000.53100.531090,600
May 17, 20190.40000.50000.36000.48000.4800156,500
May 16, 20190.45000.51000.45000.45000.4500109,100
May 15, 20190.49000.59900.38200.49000.490043,400
May 14, 20190.58900.58900.49000.52500.525050,200
May 13, 20190.50000.54000.50000.52800.528024,300
May 10, 20190.49000.60000.49000.52000.520094,500
May 09, 20190.60000.60000.50000.57000.570063,300
May 08, 20190.60000.60900.50200.59300.593053,700
May 07, 20190.53000.59000.53000.58000.580087,300
May 06, 20190.51600.54800.49800.53000.5300125,600
May 03, 20190.59000.59100.50000.51900.5190181,400
May 02, 20190.54600.58100.53300.58100.5810117,700
May 01, 20190.55400.63000.48000.53000.5300579,800
Apr 30, 20190.68800.68800.64800.65000.6500109,800
Apr 29, 20190.68100.68100.65000.66700.667057,900
Apr 26, 20190.65500.67000.65000.66300.6630153,700
Apr 25, 20190.66300.68000.64000.66200.6620142,500
Apr 24, 20190.66400.68500.65600.68500.6850189,800
Apr 23, 20190.70300.71000.65000.68100.6810220,300
Apr 22, 20190.66200.72500.64000.70300.7030334,400
Apr 18, 20190.66100.69000.64000.66300.6630395,200
Apr 17, 20190.70600.72100.66100.67600.6760234,500
Apr 16, 20190.69300.72300.69300.71000.7100215,300
Apr 15, 20190.72500.74100.68300.69100.6910238,800
Apr 12, 20190.76400.77000.73000.73300.7330129,200
Apr 11, 20190.76700.78700.72000.73000.730064,400
Apr 10, 20190.73600.76000.72000.74700.7470146,000
Apr 09, 20190.80000.80000.72300.74000.7400291,500
Apr 08, 20190.80000.81600.77000.78000.7800762,000
Apr 05, 20190.81401.00000.72000.75000.7500697,500
Apr 04, 20190.67900.71700.66200.71000.7100210,100
Apr 03, 20190.60300.66500.58700.65000.6500217,300
Apr 02, 20190.62000.64000.59500.59500.595033,100
Apr 01, 20190.60500.63000.58700.63000.630084,800
Mar 29, 20190.62400.62400.58000.60300.6030106,900
Mar 28, 20190.61500.62900.60500.61900.619059,600
Mar 27, 20190.62700.64000.62400.63000.6300154,700
Mar 26, 20190.63600.71300.62000.63700.637066,300
Mar 25, 20190.65900.66800.62000.63600.6360309,700
Mar 22, 20190.68900.73000.65100.65100.651056,500
Mar 21, 20190.66900.69100.66500.68400.6840163,200
Mar 20, 20190.67900.70000.66600.67500.675076,100
Mar 19, 20190.68200.73000.68200.69000.6900144,000
Mar 18, 20190.70000.73000.69500.71300.7130214,100
Mar 15, 20190.69800.73000.69800.72300.7230138,000
Mar 14, 20190.70700.80000.69200.69400.694081,900
Mar 13, 20190.71700.73800.68700.72000.7200335,600
Mar 12, 20190.74500.75300.71500.72400.724072,800
Mar 11, 20190.75000.78900.71800.72900.7290193,100
Mar 08, 20190.66900.73600.65200.72900.7290222,700
Mar 07, 20190.67400.69500.64600.65900.6590426,500
Mar 06, 20190.69800.72200.68000.69000.6900182,800
Mar 05, 20190.71600.73200.70000.70700.7070274,000
Mar 04, 20190.73400.74300.71000.71900.7190234,900
Mar 01, 20190.73700.75600.72100.73300.733091,800
Feb 28, 20190.74300.75700.73000.73000.7300122,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...