U.S. markets closed

Maxus Realty Trust, Inc. (MRTI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
142.000.00 (0.00%)
At close: 12:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 2021142.00142.00142.00142.00142.00-
May 04, 2021142.00142.00142.00142.00142.00-
May 03, 2021142.00142.00142.00142.00142.00-
Apr 30, 2021142.00142.00142.00142.00142.00-
Apr 29, 2021142.00142.00142.00142.00142.00-
Apr 29, 20210.6 Dividend
Apr 28, 2021142.00142.00142.00142.00141.40-
Apr 27, 2021142.00142.00142.00142.00141.40-
Apr 26, 2021140.00142.00140.00142.00141.40400
Apr 23, 2021135.25135.25135.25135.25134.68-
Apr 22, 2021135.25135.25135.25135.25134.68200
Apr 21, 2021130.00130.00130.00130.00129.45-
Apr 20, 2021130.00130.00130.00130.00129.45-
Apr 19, 2021130.00130.00130.00130.00129.45-
Apr 16, 2021130.00130.00130.00130.00129.45-
Apr 15, 2021130.00130.00130.00130.00129.45-
Apr 14, 2021130.00130.00130.00130.00129.45-
Apr 13, 2021130.00130.00130.00130.00129.45-
Apr 12, 2021130.00130.00130.00130.00129.45-
Apr 09, 2021130.00130.00130.00130.00129.45-
Apr 08, 2021130.00130.00130.00130.00129.45-
Apr 07, 2021130.00130.00130.00130.00129.45-
Apr 06, 2021130.00130.00130.00130.00129.45-
Apr 05, 2021130.00130.00130.00130.00129.45-
Apr 01, 2021129.38129.38129.38129.38128.83100
Mar 31, 2021130.00130.00130.00130.00129.45-
Mar 30, 2021130.00130.00130.00130.00129.45-
Mar 30, 20210.6 Dividend
Mar 29, 2021130.00130.00130.00130.00128.85-
Mar 26, 2021130.00130.00130.00130.00128.85-
Mar 25, 2021130.00130.00130.00130.00128.85-
Mar 24, 2021131.88131.88130.00130.00128.85300
Mar 23, 2021132.50132.50132.50132.50131.33-
Mar 22, 2021132.50132.50132.50132.50131.33-
Mar 19, 2021132.50132.50132.50132.50131.33-
Mar 18, 2021132.50132.50132.50132.50131.33-
Mar 17, 2021132.50132.50132.50132.50131.33100
Mar 16, 2021132.50132.50132.50132.50131.33200
Mar 15, 2021135.00135.00135.00135.00133.81-
Mar 12, 2021135.00135.00135.00135.00133.81-
Mar 11, 2021135.00135.00135.00135.00133.81-
Mar 10, 2021135.00135.00135.00135.00133.81-
Mar 09, 2021135.00135.00135.00135.00133.81-
Mar 08, 2021135.00135.00135.00135.00133.81-
Mar 05, 2021135.00135.00135.00135.00133.81-
Mar 04, 2021135.00135.00135.00135.00133.81-
Mar 03, 2021135.00135.00135.00135.00133.81-
Mar 02, 2021135.00135.00135.00135.00133.81-
Mar 01, 2021135.00135.00135.00135.00133.81-
Feb 26, 2021135.00135.00135.00135.00133.81-
Feb 25, 2021135.00135.00135.00135.00133.81-
Feb 25, 20210.6 Dividend
Feb 24, 2021135.00135.00135.00135.00133.21-
Feb 23, 2021135.00135.00135.00135.00133.21-
Feb 22, 2021135.00135.00135.00135.00133.21-
Feb 19, 2021135.00135.00135.00135.00133.21-
Feb 18, 2021135.00135.00135.00135.00133.21-
Feb 17, 2021135.00135.00135.00135.00133.21-
Feb 16, 2021135.00135.00135.00135.00133.21-
Feb 12, 2021135.00135.00135.00135.00133.21-
Feb 11, 2021135.00135.00135.00135.00133.21-
Feb 10, 2021135.00135.00135.00135.00133.21-
Feb 09, 2021135.00135.00135.00135.00133.21-
Feb 08, 2021135.00135.00135.00135.00133.21200
Feb 05, 2021138.00138.00138.00138.00136.17-
Feb 04, 2021138.00138.00138.00138.00136.17-
Feb 03, 2021138.00138.00138.00138.00136.17-
Feb 02, 2021138.00138.00138.00138.00136.17-
Feb 01, 2021138.00138.00138.00138.00136.17-
Jan 29, 2021138.00138.00138.00138.00136.17100
Jan 28, 2021136.00136.00136.00136.00134.20-
Jan 28, 20210.6 Dividend
Jan 27, 2021136.00136.00136.00136.00133.61-
Jan 26, 2021136.00136.00136.00136.00133.61-
Jan 25, 2021136.00136.00136.00136.00133.61-
Jan 22, 2021136.00136.00136.00136.00133.61-
Jan 21, 2021136.00136.00136.00136.00133.61-
Jan 20, 2021136.00136.00136.00136.00133.61-
Jan 19, 2021136.00136.00136.00136.00133.61-
Jan 15, 2021136.00136.00136.00136.00133.61-
Jan 14, 2021136.00136.00136.00136.00133.61100
Jan 13, 2021135.00135.00135.00135.00132.63-
Jan 12, 2021135.00135.00135.00135.00132.63-
Jan 11, 2021135.00135.00135.00135.00132.63-
Jan 08, 2021135.00135.00135.00135.00132.63100
Jan 07, 2021131.00131.00131.00131.00128.70-
Jan 06, 2021131.00131.00131.00131.00128.70-
Jan 05, 2021131.00131.00131.00131.00128.70-
Jan 04, 2021131.00131.00131.00131.00128.70-
Dec 31, 2020131.00131.00131.00131.00128.70-
Dec 30, 2020131.00131.00131.00131.00128.70-
Dec 30, 20200.6 Dividend
Dec 29, 2020131.00131.00131.00131.00128.11-
Dec 28, 2020131.00131.00131.00131.00128.11-
Dec 24, 2020131.00131.00131.00131.00128.11-
Dec 23, 2020131.00131.00131.00131.00128.11-
Dec 22, 2020131.00131.00131.00131.00128.11-
Dec 21, 2020131.00131.00131.00131.00128.11-
Dec 18, 2020131.00131.00131.00131.00128.11-
Dec 17, 2020131.00131.00131.00131.00128.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...