MRTI - Maxus Realty Trust, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 2019125.07125.07125.07125.07125.07-
Oct 15, 2019125.07125.07125.07125.07125.07100
Oct 14, 2019125.07125.07125.07125.07125.07-
Oct 11, 2019125.07125.07125.07125.07125.07-
Oct 10, 2019125.07125.07125.07125.07125.07100
Oct 09, 2019125.07125.07125.07125.07125.07100
Oct 08, 2019125.07125.07125.07125.07125.07200
Oct 07, 2019137.25137.25137.25137.25137.25-
Oct 04, 2019137.25137.25137.25137.25137.25-
Oct 03, 2019137.25137.25137.25137.25137.25-
Oct 02, 2019137.25137.25137.25137.25137.25300
Oct 01, 2019135.00135.00135.00135.00135.00100
Sep 30, 2019134.36134.36134.36134.36134.36-
Sep 27, 2019134.36134.36134.36134.36134.36-
Sep 27, 20190.6 Dividend
Sep 26, 2019135.00135.00135.00135.00134.40100
Sep 25, 2019135.00135.00135.00135.00134.40100
Sep 24, 2019135.00135.00135.00135.00134.40-
Sep 23, 2019135.00135.00135.00135.00134.40-
Sep 20, 2019135.00135.00135.00135.00134.40-
Sep 19, 2019135.00135.00135.00135.00134.40-
Sep 18, 2019135.00135.00135.00135.00134.40-
Sep 17, 2019135.00135.00135.00135.00134.40100
Sep 16, 2019135.00135.00135.00135.00134.40-
Sep 13, 2019135.00135.00135.00135.00134.40100
Sep 12, 2019135.00135.00135.00135.00134.40-
Sep 11, 2019135.00135.00135.00135.00134.40-
Sep 10, 2019132.00135.00132.00135.00134.40400
Sep 09, 2019145.00145.00145.00145.00144.36-
Sep 06, 2019145.00145.00145.00145.00144.36-
Sep 05, 2019145.00145.00145.00145.00144.36-
Sep 04, 2019145.00145.00145.00145.00144.36-
Sep 03, 2019145.00145.00145.00145.00144.36-
Aug 30, 2019145.00145.00145.00145.00144.36-
Aug 29, 2019145.00145.00145.00145.00144.36-
Aug 29, 20190.6 Dividend
Aug 28, 2019145.00145.00145.00145.00143.76-
Aug 27, 2019145.00145.00145.00145.00143.76-
Aug 26, 2019145.00145.00145.00145.00143.76-
Aug 23, 2019145.00145.00145.00145.00143.76-
Aug 22, 2019145.00145.00145.00145.00143.76-
Aug 21, 2019145.00145.00145.00145.00143.76-
Aug 20, 2019145.00145.00145.00145.00143.76-
Aug 19, 2019145.00145.00145.00145.00143.76-
Aug 16, 2019145.00145.00145.00145.00143.76-
Aug 15, 2019145.00145.00119.57145.00143.76100
Aug 14, 2019145.00145.00119.57145.00143.76100
Aug 13, 2019145.00145.00119.57145.00143.76100
Aug 12, 2019145.00145.00119.57145.00143.76100
Aug 09, 2019145.00145.00119.57145.00143.76100
Aug 08, 2019145.00145.00145.00145.00143.76-
Aug 07, 2019145.00145.00119.57145.00143.76100
Aug 06, 2019145.00145.00119.57145.00143.76100
Aug 05, 2019145.00145.00119.57145.00143.76100
Aug 02, 2019145.00145.00119.57145.00143.76100
Aug 01, 2019145.00145.00119.57145.00143.76100
Jul 31, 2019145.00145.00145.00145.00143.76100
Jul 30, 2019145.00145.00119.57119.57118.55100
Jul 30, 20190.6 Dividend
Jul 29, 2019120.11120.11120.11120.11118.49100
Jul 26, 2019120.11120.11120.11120.11118.49-
Jul 25, 2019120.11120.11120.11120.11118.49-
Jul 24, 2019120.11120.11120.11120.11118.49-
Jul 23, 2019120.11120.11120.11120.11118.49-
Jul 22, 2019120.11120.11120.11120.11118.49-
Jul 19, 2019120.11120.11120.11120.11118.49-
Jul 18, 2019120.11120.11120.11120.11118.49-
Jul 17, 2019120.11120.11120.11120.11118.49-
Jul 16, 2019120.11120.11120.11120.11118.49100
Jul 15, 2019120.11120.11120.11120.11118.49100
Jul 12, 2019120.11120.11120.11120.11118.49-
Jul 11, 2019120.11120.11120.11120.11118.49100
Jul 10, 2019131.00131.00131.00131.00129.23-
Jul 09, 2019131.00131.00131.00131.00129.23-
Jul 08, 2019131.00131.00131.00131.00129.23-
Jul 05, 2019131.00131.00131.00131.00129.23100
Jul 03, 2019131.00131.00131.00131.00129.23-
Jul 02, 2019131.00131.00131.00131.00129.23-
Jul 01, 2019131.00131.00131.00131.00129.23-
Jun 28, 2019131.00131.00131.00131.00129.23100
Jun 27, 2019131.00131.00131.00131.00129.23-
Jun 27, 20190.6 Dividend
Jun 26, 2019131.00131.00131.00131.00128.64-
Jun 25, 2019131.00131.00131.00131.00128.64-
Jun 24, 2019131.00131.00131.00131.00128.64100
Jun 21, 2019131.00131.00131.00131.00128.64100
Jun 20, 2019131.00131.00131.00131.00128.64100
Jun 19, 2019128.00128.00128.00128.00125.69-
Jun 18, 2019128.00128.00128.00128.00125.69100
Jun 17, 2019128.00128.00128.00128.00125.69-
Jun 14, 2019128.00128.00128.00128.00125.69100
Jun 13, 2019128.00128.00128.00128.00125.69-
Jun 12, 2019128.00128.00128.00128.00125.69100
Jun 11, 2019128.00128.00128.00128.00125.69-
Jun 10, 2019128.00128.00128.00128.00125.69-
Jun 07, 2019128.00128.00128.00128.00125.69-
Jun 06, 2019128.00128.00128.00128.00125.69-
Jun 05, 2019128.00128.00128.00128.00125.69-
Jun 04, 2019128.00128.00128.00128.00125.69100
Jun 03, 2019120.00120.00120.00120.00117.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...