MRTN - Marten Transport, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRTN191220C000143502019-08-25 11:05PM EST14.353.706.007.900.00---186.72%
MRTN191220C000150002019-06-28 9:47AM EST15.003.703.307.800.00-10331.25%
MRTN191220C000168502019-09-19 1:37PM EST16.854.865.006.500.00-58247.07%
MRTN191220C000175002019-06-07 10:16AM EST17.503.601.702.050.00-330.00%
MRTN191220C000193502019-11-20 11:02AM EST19.351.801.253.700.00-11108.30%
MRTN191220C000200002019-07-19 9:44AM EST20.001.800.000.000.00-100.00%
MRTN191220C000218502019-11-26 12:49PM EST21.850.200.050.250.00-4639.26%
MRTN191220C000243502019-10-31 8:30AM EST24.350.250.000.250.00-242465.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRTN191220P000118502019-08-27 2:57PM EST11.850.100.000.100.00--30164.06%
MRTN191220P000168502019-08-25 11:05PM EST16.851.000.150.350.00--1108.01%
MRTN191220P000175002019-06-07 10:16AM EST17.501.001.201.500.00--1197.46%
MRTN191220P000218502019-09-15 11:12PM EST21.851.951.451.800.00--1070.61%