U.S. markets closed

Marten Transport, Ltd. (MRTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.88-0.36 (-1.97%)
At close: 4:00PM EST

17.88 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRTN201218C000100002020-10-15 11:47AM EST10.007.706.108.900.00-11272.07%
MRTN201218C000125002020-11-18 12:41PM EST12.506.294.107.100.00-55112.50%
MRTN201218C000150002020-11-12 10:54AM EST15.002.052.054.500.00-6982.62%
MRTN201218C000175002020-11-16 3:36PM EST17.501.250.551.050.00-201446.78%
MRTN201218C000200002020-11-17 12:35PM EST20.000.200.001.300.00-106176.27%
MRTN201218C000225002020-11-17 9:30AM EST22.500.100.001.000.00-51598.73%
MRTN201218C000250002020-08-11 1:03PM EST25.004.300.000.000.00-21925.00%
MRTN201218C000300002020-08-04 11:33AM EST30.001.100.000.000.00-28650.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRTN201218P000150002020-10-18 11:01PM EST15.000.350.000.000.00--125.00%
MRTN201218P000175002020-09-20 11:11PM EST17.502.470.902.900.00--1115.63%
MRTN201218P000225002020-07-16 12:37PM EST22.501.400.000.000.00-25330.00%