Mail

MRU3.F - Rich Goldman Holdings Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	5,000
Jun 08, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 07, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 06, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 05, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 02, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 30, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 29, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 26, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 25, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 19, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 17, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 12, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 10, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 09, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 08, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 05, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 04, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 03, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 02, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 28, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 27, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 26, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 25, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 24, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 21, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 20, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 19, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 18, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 17, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 14, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 13, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 12, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 05, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 04, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 03, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 31, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 30, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 29, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 28, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 27, 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 24, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 23, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
Mar 22, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 21, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 20, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
Mar 17, 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
Mar 16, 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
Mar 15, 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
Mar 14, 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 13, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 10, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 09, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 08, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 07, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 06, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 03, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Mar 02, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 01, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Feb 27, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Feb 24, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 23, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 22, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 21, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Feb 20, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Feb 17, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Feb 16, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Feb 15, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Feb 14, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Feb 13, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 10, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Feb 09, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 08, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 07, 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 06, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 03, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 02, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Feb 01, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jan 31, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jan 30, 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 27, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jan 26, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
Jan 25, 2023	0.0066	0.0126	0.0066	0.0118	0.0118	729,500
Jan 24, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 23, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 20, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 19, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 18, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...