Advertisement
Advertisement
U.S. Markets open in 5 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

MRU/USD (MRUUSD=X)

CCY - CCY Delayed Price. Currency in USD
0.02650.0000 (-0.0000%)
As of 03:48AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.02650.02650.02650.02650.0265-
Dec 02, 20220.02640.02640.02640.02640.0264-
Dec 01, 20220.02640.02640.02640.02640.0264-
Nov 30, 20220.02640.02640.02640.02640.0264-
Nov 29, 20220.02640.02640.02640.02640.0264-
Nov 28, 20220.02640.02640.02640.02640.0264-
Nov 25, 20220.02640.02640.02640.02640.0264-
Nov 24, 20220.02640.02640.02640.02640.0264-
Nov 23, 20220.02640.02640.02640.02640.0264-
Nov 22, 20220.02640.02640.02640.02640.0264-
Nov 21, 20220.02650.02650.02650.02650.0265-
Nov 18, 20220.02650.02650.02650.02650.0265-
Nov 17, 20220.02650.02650.02650.02650.0265-
Nov 16, 20220.02650.02650.02650.02650.0265-
Nov 15, 20220.02650.02650.02650.02650.0265-
Nov 14, 20220.02650.02650.02650.02650.0265-
Nov 11, 20220.02650.02650.02650.02650.0265-
Nov 10, 20220.02650.02650.02650.02650.0265-
Nov 09, 20220.02650.02650.02650.02650.0265-
Nov 08, 20220.02650.02650.02650.02650.0265-
Nov 07, 20220.02650.02650.02650.02650.0265-
Nov 04, 20220.02650.02650.02650.02650.0265-
Nov 03, 20220.02650.02650.02650.02650.0265-
Nov 02, 20220.02650.02650.02650.02650.0265-
Nov 01, 20220.02650.02650.02650.02650.0265-
Oct 31, 20220.02650.02650.02650.02650.0265-
Oct 27, 20220.02650.02650.02650.02650.0265-
Oct 26, 20220.02650.02650.02650.02650.0265-
Oct 25, 20220.02650.02650.02650.02650.0265-
Oct 24, 20220.02650.02650.02650.02650.0265-
Oct 23, 20220.02650.02650.02650.02650.0265-
Oct 20, 20220.02650.02650.02650.02650.0265-
Oct 19, 20220.02650.02650.02650.02650.0265-
Oct 18, 20220.02650.02650.02650.02650.0265-
Oct 17, 20220.02650.02650.02650.02650.0265-
Oct 16, 20220.02650.02650.02650.02650.0265-
Oct 13, 20220.02650.02650.02650.02650.0265-
Oct 12, 20220.02650.02650.02650.02650.0265-
Oct 11, 20220.02650.02650.02650.02650.0265-
Oct 10, 20220.02660.02660.02650.02650.0265-
Oct 09, 20220.02660.02660.02650.02650.0265-
Oct 06, 20220.02650.02650.02650.02650.0265-
Oct 05, 20220.02650.02650.02650.02650.0265-
Oct 04, 20220.02650.02650.02650.02650.0265-
Oct 03, 20220.02650.02650.02650.02650.0265-
Oct 02, 20220.02650.02650.02650.02650.0265-
Sep 29, 20220.02650.02650.02650.02650.0265-
Sep 28, 20220.02660.02660.02650.02660.0266-
Sep 27, 20220.02660.02660.02660.02660.0266-
Sep 26, 20220.02660.02660.02660.02650.0265-
Sep 25, 20220.02650.02650.02650.02650.0265-
Sep 22, 20220.02670.02670.02650.02670.0267-
Sep 21, 20220.02660.02660.02660.27620.2762-
Sep 20, 20220.02760.02760.02760.02650.0265-
Sep 19, 20220.02770.02770.02650.02660.0266-
Sep 18, 20220.02660.02660.02660.02660.0266-
Sep 15, 20220.02660.02660.02660.02660.0266-
Sep 14, 20220.02660.02660.02660.02660.0266-
Sep 13, 20220.02660.02660.02660.02660.0266-
Sep 12, 20220.02660.02660.02660.02660.0266-
Sep 11, 20220.02670.02670.02670.02670.0267-
Sep 08, 20220.02670.02670.02670.02670.0267-
Sep 07, 20220.02770.02770.02670.02670.0267-
Sep 06, 20220.02770.02770.02670.02670.0267-
Sep 05, 20220.02670.02670.02670.02670.0267-
Sep 04, 20220.02670.02670.02670.02670.0267-
Sep 01, 20220.02670.02670.02670.02670.0267-
Aug 31, 20220.02670.02670.02670.02670.0267-
Aug 30, 20220.02670.02670.02670.02670.0267-
Aug 29, 20220.02670.02670.02670.02670.0267-
Aug 28, 20220.02670.02670.02670.02670.0267-
Aug 25, 20220.02670.02670.02670.02670.0267-
Aug 24, 20220.02670.02670.02670.02670.0267-
Aug 23, 20220.02670.02670.02670.02670.0267-
Aug 22, 20220.02670.02670.02670.02670.0267-
Aug 21, 20220.02670.02670.02670.02670.0267-
Aug 18, 20220.02670.02670.02670.02670.0267-
Aug 17, 20220.02670.02670.02670.02670.0267-
Aug 16, 20220.02680.02680.02670.02680.0268-
Aug 15, 20220.02680.02680.02680.02680.0268-
Aug 14, 20220.02670.02670.02670.02670.0267-
Aug 11, 20220.02670.02670.02670.02660.0266-
Aug 10, 20220.02670.02670.02670.02670.0267-
Aug 09, 20220.02660.02660.02660.02660.0266-
Aug 08, 20220.02660.02660.02660.02660.0266-
Aug 07, 20220.02660.02660.02660.02670.0267-
Aug 04, 20220.02660.02660.02660.02660.0266-
Aug 03, 20220.02670.02670.02670.02670.0267-
Aug 02, 20220.02670.02670.02670.02670.0267-
Aug 01, 20220.02670.02670.02670.02670.0267-
Jul 31, 20220.02750.02750.02670.02680.0268-
Jul 28, 20220.02750.02750.02750.02680.0268-
Jul 27, 20220.02750.02750.02750.02670.0267-
Jul 26, 20220.02670.02670.02670.02750.0275-
Jul 25, 20220.02750.02750.02750.02750.0275-
Jul 24, 20220.02750.02750.02750.02750.0275-
Jul 21, 20220.02750.02750.02750.02750.0275-
Jul 20, 20220.02750.02750.02750.02750.0275-
Jul 19, 20220.02750.02750.02750.02750.0275-
Jul 18, 20220.02750.02750.02750.02750.0275-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement