MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201718.2418.4218.1918.3618.362,638,000
Oct 16, 201718.3018.3218.1118.2718.274,711,800
Oct 13, 201718.4018.4018.2318.2818.283,585,700
Oct 12, 201718.4818.4918.2518.2918.293,503,400
Oct 11, 201718.4518.5518.4218.5118.514,284,500
Oct 10, 201718.4918.5518.4118.5118.516,872,200
Oct 09, 201718.3118.5418.3118.4518.454,695,600
Oct 09, 20170.06 Dividend
Oct 06, 201718.1518.3218.1418.2018.143,496,100
Oct 06, 20170.06 Dividend
Oct 05, 201718.5118.5118.3118.3718.253,755,600
Oct 04, 201718.3518.5418.3018.5118.395,757,200
Oct 03, 201718.4018.5918.3018.4318.312,935,800
Oct 02, 201718.2118.7218.1618.4018.2810,239,400
Sep 29, 201718.0318.2317.8917.9017.784,659,300
Sep 28, 201717.8518.0717.7717.9717.853,711,300
Sep 27, 201717.8118.1517.7617.9217.804,260,900
Sep 26, 201717.7517.8317.6317.6517.533,192,700
Sep 25, 201717.7817.8717.4917.6117.496,198,900
Sep 22, 201717.9018.0917.8517.8717.754,497,300
Sep 21, 201718.0318.2017.8818.0317.915,270,400
Sep 20, 201718.1918.2317.7918.0317.917,037,100
Sep 19, 201718.4618.6018.1318.1518.036,409,800
Sep 18, 201718.4218.6718.3518.4318.316,963,000
Sep 15, 201718.3918.5618.2018.3418.227,434,800
Sep 14, 201717.6918.3817.5618.2818.1610,066,600
Sep 13, 201717.6217.8717.5617.8217.706,073,500
Sep 12, 201717.5117.6117.3317.6017.484,092,000
Sep 11, 201717.4417.4517.2217.3717.266,602,200
Sep 08, 201717.4517.4817.2017.2517.143,442,900
Sep 07, 201717.6717.7017.4717.4717.363,584,400
Sep 06, 201717.9317.9517.6017.6117.493,588,200
Sep 05, 201717.6217.9617.5817.8417.726,323,700
Sep 01, 201717.9018.0017.8117.8517.733,165,000
Aug 31, 201717.7917.9717.7417.9117.796,620,000
Aug 30, 201717.2717.8017.2717.7617.647,770,600
Aug 29, 201716.9317.3316.8417.2617.155,064,800
Aug 28, 201717.0717.2516.9717.1417.037,281,600
Aug 25, 201716.6317.4816.6017.0516.9414,618,800
Aug 24, 201716.0116.1015.7115.8615.766,878,700
Aug 23, 201715.7815.9715.6915.8915.797,899,000
Aug 22, 201715.6915.9615.6715.9215.824,792,900
Aug 21, 201715.6515.6515.5015.6215.525,083,100
Aug 18, 201715.5415.7515.5015.6515.554,615,600
Aug 17, 201715.8915.9715.4715.5515.454,037,900
Aug 16, 201715.8415.9915.8315.9515.852,892,200
Aug 15, 201715.5715.8715.4915.8215.724,906,700
Aug 14, 201715.5915.7415.5115.5515.456,831,100
Aug 11, 201715.0515.4214.8715.3915.293,849,600
Aug 10, 201715.4215.4815.0315.0514.953,962,300
Aug 09, 201715.5115.6115.4115.5015.402,765,800
Aug 08, 201715.6915.8115.5815.6015.503,337,700
Aug 07, 201715.6015.7015.5215.6815.583,261,600
Aug 04, 201715.5015.7015.4415.5515.454,100,100
Aug 03, 201715.7315.7715.4215.5015.404,499,400
Aug 02, 201715.8215.8815.5315.6815.586,916,000
Aug 01, 201715.5915.8015.4115.7715.679,152,700
Jul 31, 201715.6015.6715.4115.5615.464,665,700
Jul 28, 201715.8115.8715.5015.5915.496,167,000
Jul 27, 201716.1216.1815.6515.8715.774,017,900
Jul 26, 201716.0716.2015.9616.0515.944,013,600
Jul 25, 201715.8216.2215.6616.0015.908,446,300
Jul 24, 201716.2616.3716.1316.2316.123,100,200
Jul 21, 201716.4116.4116.0116.2516.147,426,200
Jul 20, 201716.5016.5216.2016.4816.373,879,600
Jul 19, 201716.2716.5216.1316.4816.374,766,900
Jul 18, 201716.1816.3216.0016.2116.109,509,900
Jul 17, 201716.6416.6516.1916.2616.156,464,300
Jul 14, 201716.4916.6116.4316.5816.473,852,700
Jul 13, 201716.4416.5816.1216.4616.357,629,200
Jul 12, 201716.2416.5416.2316.3716.267,505,500
Jul 11, 201716.1016.2015.9416.0615.957,173,000
Jul 10, 201716.0916.2115.9116.1216.018,775,100
Jul 07, 201716.0816.1815.9216.1316.0211,131,700
Jul 06, 201716.0916.2616.0216.0715.969,577,100
Jul 05, 201716.1916.3715.9216.3316.2212,620,800
Jul 03, 201716.6716.7116.0716.0915.983,186,300
Jun 30, 201716.8216.8416.3716.5216.4113,271,300
Jun 30, 20170.06 Dividend
Jun 29, 201717.0317.1916.6116.8316.667,926,200
Jun 28, 201716.9317.1816.6017.1316.968,498,900
Jun 27, 201717.5417.5416.7916.7916.627,754,800
Jun 26, 201717.6817.8917.5517.6517.475,830,400
Jun 23, 201717.5517.7817.4117.6717.494,689,500
Jun 22, 201717.5317.7717.4017.5717.394,926,200
Jun 21, 201717.6417.7317.4517.5417.364,393,700
Jun 20, 201717.9518.1817.4617.5217.348,652,200
Jun 19, 201717.4917.6317.3517.4517.274,927,700
Jun 16, 201717.4817.6617.2817.3317.165,705,300
Jun 15, 201717.1717.5917.0617.4117.236,505,900
Jun 14, 201717.7617.7717.3817.5417.364,715,600
Jun 13, 201717.6817.8417.4517.7417.566,717,000
Jun 12, 201716.8717.4816.5717.4517.2711,370,100
Jun 09, 201717.8617.8616.9017.2617.098,521,800
Jun 08, 201717.6817.8717.6017.8417.667,665,600
Jun 07, 201717.8117.8617.5617.7217.546,955,600
Jun 06, 201717.3617.9317.3617.8117.636,680,700
Jun 05, 201717.5917.6817.5117.5317.355,833,800
Jun 02, 201717.7717.7817.4217.5917.418,213,000
Jun 01, 201717.2917.7917.2817.7817.6011,255,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...