MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201924.0024.8523.8824.7824.7811,807,400
Dec 10, 201923.7324.0923.5723.6823.688,198,700
Dec 09, 201924.0424.1123.4623.5223.528,961,900
Dec 06, 201923.9124.3723.7024.1724.1710,506,200
Dec 05, 201924.0324.2023.3923.4523.4511,018,900
Dec 04, 201924.6524.8923.7023.9223.9226,761,300
Dec 03, 201924.9425.3824.5225.1625.1611,868,000
Dec 02, 201926.4426.4525.7825.8125.817,099,500
Nov 29, 201926.6726.6726.3326.3726.373,318,800
Nov 27, 201926.6826.8826.6226.6826.683,655,500
Nov 26, 201926.5726.6626.1726.5126.519,175,100
Nov 25, 201926.2826.8826.1826.6826.686,137,900
Nov 22, 201926.3026.4025.9225.9925.993,543,800
Nov 21, 201926.2326.5325.9926.1426.144,586,800
Nov 20, 201926.1926.7025.9226.3926.395,500,700
Nov 19, 201926.1526.4925.7626.3626.367,040,200
Nov 18, 201926.9026.9726.0926.1226.1210,848,000
Nov 15, 201927.3627.4426.8226.8626.867,504,200
Nov 14, 201927.6827.6826.6926.9926.9913,231,600
Nov 13, 201927.7828.3727.6328.1128.118,647,400
Nov 12, 201927.2728.3827.2528.0728.0715,682,300
Nov 11, 201927.0027.1026.7326.9526.953,843,400
Nov 08, 201927.1027.1526.5527.0727.076,350,800
Nov 07, 201927.0827.1826.7326.8826.884,166,400
Nov 06, 201926.9627.0526.4526.6626.664,833,800
Nov 05, 201926.9927.4726.8127.0427.048,704,800
Nov 04, 201926.3326.8225.9226.8026.8010,065,600
Nov 01, 201924.5525.3524.3825.1425.146,331,800
Oct 31, 201924.4024.5023.9124.3924.394,439,900
Oct 30, 201924.7324.8824.2524.4024.404,731,100
Oct 29, 201925.1225.3424.6624.7124.714,758,700
Oct 28, 201925.1925.2925.0225.1525.154,754,700
Oct 25, 201924.5024.9624.3324.7524.755,645,400
Oct 24, 201923.7624.4423.7324.4024.408,473,700
Oct 23, 201923.8223.9323.3023.3423.345,883,000
Oct 22, 201924.1324.1823.8024.1024.107,211,500
Oct 21, 201924.0024.0823.7124.0224.023,657,000
Oct 18, 201923.5823.7323.2123.6823.685,877,200
Oct 17, 201924.1024.1923.5723.6323.636,905,700
Oct 16, 201924.3024.4423.7623.7823.784,189,500
Oct 15, 201924.2224.5824.0724.4024.403,711,200
Oct 14, 201924.0024.0923.7724.0524.053,563,000
Oct 11, 201923.7624.3023.7424.0424.046,753,000
Oct 10, 201923.3823.7123.1223.2923.296,683,100
Oct 09, 201923.2323.6223.0623.3023.305,273,400
Oct 09, 20190.06 Dividend
Oct 08, 201924.1924.2922.9422.9522.8911,466,400
Oct 07, 201924.4024.7524.4024.5224.466,130,700
Oct 04, 201924.4624.5024.1724.4424.387,506,900
Oct 03, 201924.0324.2523.6923.9123.8511,445,800
Oct 02, 201923.7524.1123.5123.9923.938,551,600
Oct 01, 201925.1525.2723.8224.0023.9410,818,000
Sep 30, 201924.9825.0124.5924.9724.905,087,700
Sep 27, 201924.8825.2124.5224.7624.704,192,100
Sep 26, 201924.9325.1324.5524.9924.925,347,900
Sep 25, 201924.3724.9924.1824.9224.858,411,400
Sep 24, 201925.2025.2624.1424.3124.258,556,500
Sep 23, 201924.8125.2524.7925.0424.975,793,300
Sep 20, 201925.6425.7124.7224.8424.7811,175,500
Sep 19, 201925.7125.9825.5525.6125.545,126,800
Sep 18, 201925.9325.9525.2825.6225.556,205,300
Sep 17, 201925.2525.8925.1925.8525.786,973,200
Sep 16, 201925.7425.7525.3225.4025.337,503,800
Sep 13, 201926.0126.1025.8325.8625.794,544,200
Sep 12, 201926.1626.5325.8825.9725.908,367,300
Sep 11, 201924.9426.1024.8625.9925.928,264,000
Sep 10, 201925.0125.0124.5224.8124.756,631,100
Sep 09, 201924.9925.1824.7625.0024.936,396,700
Sep 06, 201924.9825.0624.6424.8624.807,003,900
Sep 05, 201924.5225.0624.5224.8724.809,064,300
Sep 04, 201923.5324.1323.5324.0323.979,810,400
Sep 03, 201923.6723.8423.2223.2923.2310,935,700
Aug 30, 201924.1024.8723.5523.9723.9116,596,400
Aug 29, 201924.0324.5323.9224.2024.149,722,300
Aug 28, 201923.4623.6323.2223.5823.527,777,800
Aug 27, 201923.9423.9423.1823.5123.459,612,200
Aug 26, 201923.9924.1723.5223.6023.547,864,800
Aug 23, 201924.5524.9523.6323.7823.728,097,000
Aug 22, 201925.0625.1124.6124.8024.746,231,600
Aug 21, 201925.2025.2524.7024.8224.769,520,100
Aug 20, 201925.1725.2124.8924.9224.853,621,400
Aug 19, 201925.5825.6925.1325.1725.104,654,800
Aug 16, 201924.4525.1324.4224.9424.875,817,500
Aug 15, 201924.9525.0324.0224.0824.028,571,000
Aug 14, 201924.4824.8524.2824.7024.645,921,800
Aug 13, 201923.8825.3523.7925.1425.0711,852,600
Aug 12, 201924.5924.8423.8123.9223.8610,196,000
Aug 09, 201925.0725.2824.7124.7224.667,308,600
Aug 08, 201925.0225.3724.6925.3625.299,301,900
Aug 07, 201924.0224.8123.9624.7024.6410,635,900
Aug 06, 201924.4524.7324.0624.2724.2110,110,300
Aug 05, 201924.4424.5023.6923.9523.8910,797,900
Aug 02, 201925.1825.4524.8925.0324.968,322,000
Aug 01, 201926.3626.7925.2925.6525.5811,023,000
Jul 31, 201926.9027.0126.0126.2626.199,769,100
Jul 30, 201927.0027.0826.6826.8726.807,175,400
Jul 29, 201927.3327.4127.0127.2827.214,842,600
Jul 26, 201927.4527.6427.2627.3327.267,531,500
Jul 25, 201926.9527.3926.8027.2127.1415,639,200
Jul 24, 201926.5027.2826.4127.1727.1015,198,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...