MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115C000150002019-11-13 3:09PM EST2019-11-1513.1411.9012.050.00-2028578.13%
MRVL200117C000150002019-11-08 11:55AM EST2020-01-1713.1011.9012.100.00-216656.25%
MRVL200221C000150002019-11-13 3:09PM EST2020-02-2113.2411.8012.150.00-205869.53%
MRVL200515C000150002019-11-13 12:11PM EST2020-05-1513.5011.8512.550.00-74454.30%
MRVL210115C000150002019-11-14 10:46AM EST2021-01-1512.6212.3013.10-1.21-8.75%718057.15%
MRVL220121C000150002019-11-13 2:54PM EST2022-01-2114.9012.4013.800.00-174850.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115P000150002019-11-13 11:21AM EST2019-11-150.010.000.030.00-58475.00%
MRVL200117P000150002019-10-14 1:00PM EST2020-01-170.080.000.030.00-10016,00859.38%
MRVL200221P000150002019-09-30 8:46AM EST2020-02-210.110.000.050.00-1050.78%
MRVL200515P000150002019-11-06 3:59PM EST2020-05-150.120.100.130.00--549.12%
MRVL210115P000150002019-11-14 10:41AM EST2021-01-150.570.570.63-0.08-12.31%1037347.31%
MRVL220121P000150002019-11-13 3:47PM EST2022-01-211.140.721.380.00-41045.48%