MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.75-0.32-15.46%6172019-10-250.09+0.03+50.00%21815
2.100.00-2142019-11-010.140.00-4155
2.15+2.15+∞%-72019-11-080.300.00--3
2.00-0.53-20.95%322512019-11-150.30+0.03+11.11%2993
-----2019-11-220.300.00-5866
-----2019-11-290.52+0.52+∞%-2
2.64-0.11-4.00%81,4222020-01-170.920.00-11,353
3.060.00-3772020-02-211.23+0.07+6.03%3297
3.85+3.85+∞%-32020-05-151.620.00-13
4.80-0.60-11.11%121,2612021-01-153.150.00-5623