MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830C000180002019-08-19 12:10AM EDT18.007.100.000.000.00--00.00%
MRVL190830C000190002019-08-19 12:10AM EDT19.005.250.000.000.00--00.00%
MRVL190830C000210002019-08-20 10:09AM EDT21.004.150.000.000.00-600.00%
MRVL190830C000220002019-08-19 12:10AM EDT22.003.170.000.000.00--00.00%
MRVL190830C000225002019-08-16 1:52PM EDT22.502.770.000.000.00-1000.00%
MRVL190830C000230002019-08-22 11:05AM EDT23.002.050.000.000.00-500.00%
MRVL190830C000235002019-08-23 3:52PM EDT23.501.000.000.000.00-2900.00%
MRVL190830C000240002019-08-23 3:42PM EDT24.000.760.000.000.00-9003.13%
MRVL190830C000245002019-08-23 3:55PM EDT24.500.490.000.000.00-11106.25%
MRVL190830C000250002019-08-23 3:56PM EDT25.000.330.000.000.00-285012.50%
MRVL190830C000255002019-08-23 3:54PM EDT25.500.210.000.000.00-140012.50%
MRVL190830C000260002019-08-23 3:48PM EDT26.000.150.000.000.00-173025.00%
MRVL190830C000265002019-08-23 3:37PM EDT26.500.070.000.000.00-96025.00%
MRVL190830C000270002019-08-23 2:52PM EDT27.000.050.000.000.00-281025.00%
MRVL190830C000275002019-08-21 12:21PM EDT27.500.080.000.000.00-1025.00%
MRVL190830C000280002019-08-22 3:19PM EDT28.000.060.000.000.00-321025.00%
MRVL190830C000285002019-08-19 10:04AM EDT28.500.070.000.000.00-1050.00%
MRVL190830C000290002019-08-13 2:22PM EDT29.000.020.000.000.00-2050.00%
MRVL190830C000295002019-07-26 12:37PM EDT29.500.330.000.000.00-1050.00%
MRVL190830C000300002019-08-22 9:34AM EDT30.000.020.000.000.00-25050.00%
MRVL190830C000315002019-07-23 3:35PM EDT31.500.060.000.030.00-1034107.81%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830P000180002019-08-23 2:32PM EDT18.000.040.000.000.00-55050.00%
MRVL190830P000190002019-08-23 2:26PM EDT19.000.050.000.000.00-50050.00%
MRVL190830P000200002019-08-23 11:19AM EDT20.000.030.000.000.00-20050.00%
MRVL190830P000210002019-08-23 1:39PM EDT21.000.140.000.000.00-200025.00%
MRVL190830P000215002019-08-23 1:36PM EDT21.500.190.000.000.00-2025.00%
MRVL190830P000220002019-08-23 3:55PM EDT22.000.270.000.000.00-7025.00%
MRVL190830P000225002019-08-23 3:59PM EDT22.500.390.000.000.00-258012.50%
MRVL190830P000230002019-08-23 2:59PM EDT23.000.500.000.000.00-6106.25%
MRVL190830P000235002019-08-23 3:54PM EDT23.500.700.000.000.00-49903.13%
MRVL190830P000240002019-08-23 3:51PM EDT24.000.950.000.000.00-24100.00%
MRVL190830P000245002019-08-23 11:40AM EDT24.501.220.000.000.00-9100.00%
MRVL190830P000250002019-08-23 3:25PM EDT25.001.480.000.000.00-2200.00%
MRVL190830P000255002019-08-22 10:46AM EDT25.501.260.000.000.00-100.00%
MRVL190830P000260002019-08-23 2:13PM EDT26.002.320.000.000.00-2900.00%
MRVL190830P000265002019-08-23 12:08PM EDT26.502.630.000.000.00-2000.00%
MRVL190830P000270002019-08-19 9:30AM EDT27.001.890.000.000.00-300.00%
MRVL190830P000280002019-07-29 3:06PM EDT28.001.350.000.000.00--00.00%
MRVL190830P000290002019-08-20 9:36AM EDT29.004.050.000.000.00--00.00%