MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.450.00-17017.50-----
6.150.00--718.000.010.00-200
5.550.00-17018.500.030.00-100
5.640.00--019.000.030.00-110
4.900.00-1020.000.010.00-10
3.300.00-1020.500.010.00-90
4.000.00-10021.000.010.00-500
2.740.00-30021.500.020.00-130
2.160.00-12022.000.02-0.01-33.33%30
2.450.00-3022.500.010.00-50
2.480.00-15023.000.030.00-160
2.520.00-20023.500.030.00-110
1.91-0.14-6.83%12024.000.04-0.01-20.00%410
1.41-0.21-12.96%11024.500.080.00-120
0.98-0.13-11.71%33025.000.14+0.01+7.69%450
0.67-0.13-16.25%1025.500.24-0.03-11.11%1850
0.34-0.16-32.00%622026.000.40-0.05-11.11%740
0.15-0.13-46.43%116026.500.66-0.04-5.71%20
0.06-0.05-45.45%650027.001.160.00-200
0.03-0.03-50.00%327027.501.66-1.49-47.30%200
0.01-0.02-66.67%1028.003.620.00-10
0.020.00-10028.50-----
0.010.00-15029.004.050.00-10
0.020.00-24029.50-----
0.040.00-12030.006.100.00-100
0.060.00--030.50-----
0.010.00-1031.00-----
0.040.00-2776232.00-----
0.010.00-20033.00-----
0.040.00-34755434.00-----