MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.500.180.00-49
-----20.000.130.00-14
-----21.000.110.00-15117
2.660.00--1221.500.300.00-705705
2.240.00-1122.000.050.00--207
-----22.500.020.00-1312
3.000.00-101923.000.04-0.01-20.00%4353
2.680.00-111223.500.250.00-20167
2.160.00-118924.000.250.00-3430
1.27-0.37-22.56%321324.500.170.00-2193
1.320.00-453425.000.39+0.11+39.29%5527
0.61-0.37-37.76%2837925.500.55+0.16+41.03%79212
0.38-0.14-26.92%2725726.000.75+0.11+17.19%4557
0.320.00-3347526.500.950.00-7077
0.12-0.08-40.00%254227.001.280.00-2335
0.120.00-203827.501.670.00--35
0.060.00-110828.003.150.00--53
0.020.00-2328.503.600.00-11
0.030.00-367529.00-----