MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115C000140002019-08-08 2:07PM EDT14.0011.310.000.000.00--150.00%
MRVL191115C000150002019-08-05 11:38AM EDT15.009.140.000.000.00-2280.00%
MRVL191115C000160002019-08-08 10:59AM EDT16.009.250.000.000.00-2110.00%
MRVL191115C000170002019-06-07 11:16AM EDT17.006.407.257.400.00-280.00%
MRVL191115C000180002019-08-12 3:02PM EDT18.006.200.000.000.00-1700.00%
MRVL191115C000190002019-07-17 12:04PM EDT19.007.305.906.000.00-1041.02%
MRVL191115C000200002019-08-15 3:50PM EDT20.004.800.000.000.00-281980.00%
MRVL191115C000210002019-08-21 2:46PM EDT21.004.450.000.000.00-155480.00%
MRVL191115C000220002019-08-21 3:10PM EDT22.003.650.000.000.00-121780.00%
MRVL191115C000230002019-08-21 11:16AM EDT23.002.910.000.000.00-28680.00%
MRVL191115C000240002019-08-16 3:50PM EDT24.002.460.000.000.00-855700.00%
MRVL191115C000250002019-08-21 3:59PM EDT25.001.720.000.000.00-591,5160.39%
MRVL191115C000260002019-08-21 3:53PM EDT26.001.220.000.000.00-242,6943.13%
MRVL191115C000270002019-08-21 12:10PM EDT27.000.860.000.000.00-302,3896.25%
MRVL191115C000280002019-08-21 11:44AM EDT28.000.580.000.000.00-141,6886.25%
MRVL191115C000290002019-08-19 11:20AM EDT29.000.480.000.000.00-291,6366.25%
MRVL191115C000300002019-08-19 1:31PM EDT30.000.420.000.000.00-21,72112.50%
MRVL191115C000310002019-08-21 3:59PM EDT31.000.180.000.000.00-519012.50%
MRVL191115C000320002019-08-16 1:23PM EDT32.000.180.000.000.00-36412.50%
MRVL191115C000330002019-08-20 12:23PM EDT33.000.080.000.000.00-103112.50%
MRVL191115C000340002019-08-14 2:54PM EDT34.000.090.000.000.00-101112.50%
MRVL191115C000350002019-08-21 9:50AM EDT35.000.040.000.000.00-2618312.50%
MRVL191115C000370002019-07-26 10:23AM EDT37.000.120.000.000.00-29925.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115P000140002019-06-07 11:01AM EDT14.000.160.000.050.00-244053.91%
MRVL191115P000150002019-08-15 9:59AM EDT15.000.090.000.000.00-51025.00%
MRVL191115P000160002019-07-08 3:32PM EDT16.000.100.090.090.00-52052.73%
MRVL191115P000170002019-08-21 10:19AM EDT17.000.090.000.000.00-86225.00%
MRVL191115P000180002019-08-21 11:31AM EDT18.000.150.000.000.00-269612.50%
MRVL191115P000190002019-08-16 9:47AM EDT19.000.310.000.000.00-452712.50%
MRVL191115P000200002019-08-21 10:19AM EDT20.000.330.000.000.00-870412.50%
MRVL191115P000210002019-08-21 10:48AM EDT21.000.470.000.000.00-167596.25%
MRVL191115P000220002019-08-21 11:41AM EDT22.000.720.000.000.00-176096.25%
MRVL191115P000230002019-08-16 1:22PM EDT23.001.050.000.000.00-944843.13%
MRVL191115P000240002019-08-21 10:04AM EDT24.001.240.000.000.00-552,7201.56%
MRVL191115P000250002019-08-21 2:53PM EDT25.001.770.000.000.00-128230.00%
MRVL191115P000260002019-08-21 10:32AM EDT26.002.250.000.000.00-105950.00%
MRVL191115P000270002019-08-02 3:37PM EDT27.003.300.000.000.00-52710.00%
MRVL191115P000280002019-08-12 2:35PM EDT28.004.490.000.000.00-11190.00%
MRVL191115P000290002019-07-18 10:59AM EDT29.003.604.454.550.00-1432.81%
MRVL191115P000300002019-08-19 1:31PM EDT30.004.910.000.000.00-1590.00%
MRVL191115P000310002019-08-15 10:23AM EDT31.006.650.000.000.00-2320.00%
MRVL191115P000330002019-07-25 1:08PM EDT33.006.300.000.000.00--110.00%
MRVL191115P000350002019-07-10 1:07PM EDT35.009.9510.2010.450.00-5050.88%
MRVL191115P000360002019-06-28 2:20PM EDT36.0012.108.509.000.00-1800.00%
MRVL191115P000370002019-06-28 3:51PM EDT37.0013.109.609.850.00-3800.00%