MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.000.00--612.00-----
11.310.00--1514.000.160.00-2440
10.950.00-54215.000.090.00-50
8.050.00-21016.000.030.00-615
6.400.00-2817.000.030.00-570
8.100.00-56618.000.040.00-383
6.030.00-12419.000.060.00-3860
5.850.00-1024220.000.100.00-30752
5.080.00-154821.000.480.00-10772
4.000.00-223922.000.290.00-1857
3.100.00-395923.000.410.00-3613
2.150.00-286124.000.600.00-1012,908
1.610.00-1814,54925.000.960.00-901,222
1.110.00-422,71526.001.390.00-52734
0.690.00-4313,31827.002.090.00-13288
0.450.00-41,69228.002.830.00-2119
0.250.00-231,62329.003.750.00-9396
0.200.00-301,98030.004.200.00-359
0.050.00-218231.007.750.00-533
0.050.00-38432.007.400.00-1983
0.080.00-103133.007.200.00-16171
0.090.00-10034.008.050.00-6575
0.020.00-2019435.009.100.00-548
-----36.0010.650.00-790
0.120.00-29937.0011.300.00-15145