MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191129C000210002019-11-11 2:10PM EST21.006.065.805.950.00-30060.94%
MRVL191129C000220002019-11-08 11:43AM EST22.004.954.355.050.00-24083.98%
MRVL191129C000225002019-11-08 11:43AM EST22.504.454.004.450.00-10063.28%
MRVL191129C000230002019-11-14 10:35AM EST23.004.033.803.950.00-18057.03%
MRVL191129C000235002019-11-14 1:59PM EST23.503.503.353.450.00-7050.78%
MRVL191129C000240002019-11-07 10:02AM EST24.003.101.222.960.00-2045.90%
MRVL191129C000245002019-11-04 12:44PM EST24.502.332.392.490.00-23042.58%
MRVL191129C000250002019-11-14 2:57PM EST25.002.161.872.010.00-1037.60%
MRVL191129C000255002019-11-15 3:47PM EST25.501.541.451.58-1.12-42.11%1035.55%
MRVL191129C000260002019-11-14 2:12PM EST26.001.301.071.220.00-17035.65%
MRVL191129C000265002019-11-15 10:32AM EST26.500.990.820.87-0.02-1.98%8033.59%
MRVL191129C000270002019-11-15 3:52PM EST27.000.580.530.59-0.12-17.14%69032.42%
MRVL191129C000275002019-11-15 12:53PM EST27.500.460.330.38-0.04-8.00%177031.84%
MRVL191129C000280002019-11-15 3:57PM EST28.000.210.200.23-0.11-34.38%27031.25%
MRVL191129C000285002019-11-15 3:44PM EST28.500.110.100.13-0.08-42.11%529030.86%
MRVL191129C000290002019-11-15 3:44PM EST29.000.060.050.08-0.05-45.45%10031.84%
MRVL191129C000300002019-11-13 12:52PM EST30.000.200.000.030.00-14033.59%
MRVL191129C000305002019-11-14 9:30AM EST30.500.070.000.030.00-80037.50%
MRVL191129C000320002019-11-14 10:46AM EST32.000.010.000.030.00-180048.83%
PutsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191129P000205002019-10-18 9:28AM EST20.500.210.000.050.00-2071.09%
MRVL191129P000210002019-11-07 3:20PM EST21.000.030.000.060.00-2067.19%
MRVL191129P000220002019-11-11 3:57PM EST22.000.020.000.030.00-2050.00%
MRVL191129P000225002019-11-11 12:35PM EST22.500.020.000.040.00-5053.52%
MRVL191129P000230002019-11-13 10:15AM EST23.000.020.000.030.00-14045.31%
MRVL191129P000235002019-11-08 11:30AM EST23.500.050.000.030.00-16040.23%
MRVL191129P000240002019-11-05 10:28AM EST24.000.130.020.040.00-40037.11%
MRVL191129P000245002019-11-13 3:32PM EST24.500.050.050.070.00-15035.94%
MRVL191129P000250002019-11-15 3:44PM EST25.000.100.090.12-0.05-33.33%10034.96%
MRVL191129P000255002019-11-15 3:44PM EST25.500.180.170.20-0.02-10.00%10034.18%
MRVL191129P000260002019-11-15 2:46PM EST26.000.260.280.32-0.06-18.75%55033.30%
MRVL191129P000265002019-11-15 3:22PM EST26.500.420.450.49-0.08-16.00%11032.62%
MRVL191129P000270002019-11-14 1:55PM EST27.000.750.680.710.00-35031.45%
MRVL191129P000275002019-11-15 12:19PM EST27.500.780.961.01-0.06-7.14%6031.25%