MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.750.00-013.000.050.00-010
12.000.00-005.000.070.00-04
18.850.00-9188.000.100.00-011
14.350.00-1010.000.010.00-217
11.350.00-20013.000.070.00-50
8.720.00--1014.000.220.00--2
10.400.00-2015.000.050.00-40
11.100.00-2916.000.280.00-1580
9.510.00-15017.000.140.00-8180
8.15-0.05-0.61%30018.000.250.00-140
7.350.00-1019.000.280.00-10
6.35+0.16+2.58%19020.000.32-0.05-13.51%10
5.20+0.15+2.97%154021.000.480.00-10
4.350.00-4022.000.65-0.13-16.67%40
3.75+0.15+4.17%8023.000.92-0.11-10.68%70
3.10+0.05+1.64%2024.001.23-0.12-8.89%210
2.42+0.03+1.26%166025.001.67-0.10-5.65%1690
1.90+0.08+4.40%6,134026.002.16-0.11-4.85%1330
1.56+0.11+7.59%28027.002.540.00-30
1.120.00-24028.005.150.00-1110
0.82+0.15+22.39%486029.004.000.00-330
0.65+0.09+16.07%55030.004.650.00-110
0.46+0.05+12.20%13031.005.500.00-310
0.33+0.02+6.45%1032.005.850.00-517
0.200.00-25033.006.350.00-110
0.130.00-4034.008.600.00-10
0.09-0.02-18.18%6035.0010.250.00-50
0.120.00-3636.0010.550.00-50
0.050.00-23037.0011.200.00-130