MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200221C000130002019-09-11 2:05PM EST13.0013.509.2013.600.00-57189.06%
MRVL200221C000150002019-12-04 10:55AM EST15.009.000.000.000.00-800.00%
MRVL200221C000160002019-12-11 12:53PM EST16.008.570.000.000.00-100.00%
MRVL200221C000170002019-12-11 11:29AM EST17.007.600.000.000.00-1000.00%
MRVL200221C000180002019-12-06 1:14PM EST18.006.290.000.000.00-100.00%
MRVL200221C000190002019-12-03 11:55AM EST19.005.680.000.000.00-3000.00%
MRVL200221C000200002019-12-10 2:54PM EST20.004.020.000.000.00-1000.00%
MRVL200221C000210002019-12-11 3:59PM EST21.004.080.000.000.00-800.00%
MRVL200221C000220002019-12-11 2:53PM EST22.003.270.000.000.00-2700.00%
MRVL200221C000230002019-12-11 1:27PM EST23.002.390.000.000.00-2900.00%
MRVL200221C000240002019-12-11 3:58PM EST24.001.950.000.000.00-30100.00%
MRVL200221C000250002019-12-11 3:55PM EST25.001.410.000.000.00-53100.78%
MRVL200221C000260002019-12-11 3:58PM EST26.000.990.000.000.00-21403.13%
MRVL200221C000270002019-12-11 3:34PM EST27.000.640.000.000.00-14106.25%
MRVL200221C000280002019-12-11 3:53PM EST28.000.440.000.000.00-37606.25%
MRVL200221C000290002019-12-11 2:22PM EST29.000.260.000.000.00-606.25%
MRVL200221C000300002019-12-11 2:35PM EST30.000.170.000.000.00-19012.50%
MRVL200221C000310002019-12-04 1:41PM EST31.000.080.000.000.00-4012.50%
MRVL200221C000320002019-12-03 3:37PM EST32.000.040.000.000.00-6012.50%
MRVL200221C000330002019-12-05 1:12PM EST33.000.030.000.000.00-1012.50%
MRVL200221C000340002019-11-29 9:57AM EST34.000.160.000.000.00-1012.50%
MRVL200221C000350002019-11-29 10:44AM EST35.000.100.000.000.00-2025.00%
MRVL200221C000360002019-12-03 9:30AM EST36.000.380.000.000.00-2025.00%
MRVL200221C000370002019-11-27 10:28AM EST37.000.050.000.000.00-1025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200221P000130002019-08-23 2:09PM EST13.000.150.000.060.00-1167.58%
MRVL200221P000150002019-09-30 8:46AM EST15.000.110.000.050.00-1052.34%
MRVL200221P000160002019-12-11 1:45PM EST16.000.020.150.000.00-1055.66%
MRVL200221P000170002019-12-03 9:30AM EST17.000.390.110.030.00-3741.80%
MRVL200221P000180002019-10-22 9:22AM EST18.000.260.070.100.00-131345.12%
MRVL200221P000190002019-12-11 12:43PM EST19.000.090.000.000.00-3012.50%
MRVL200221P000200002019-12-10 11:42AM EST20.000.230.000.000.00-32012.50%
MRVL200221P000210002019-12-11 1:45PM EST21.000.300.000.000.00-8012.50%
MRVL200221P000220002019-12-11 2:24PM EST22.000.460.000.000.00-3306.25%
MRVL200221P000230002019-12-11 3:55PM EST23.000.690.000.000.00-46306.25%
MRVL200221P000240002019-12-11 3:18PM EST24.001.100.000.000.00-4301.56%
MRVL200221P000250002019-12-11 12:09PM EST25.001.660.000.000.00-1500.00%
MRVL200221P000260002019-12-09 12:37PM EST26.002.810.000.000.00-100.00%
MRVL200221P000270002019-12-11 9:44AM EST27.003.190.000.000.00-1000.00%
MRVL200221P000280002019-12-10 3:05PM EST28.004.500.000.000.00-100.00%
MRVL200221P000290002019-12-05 12:32PM EST29.005.360.000.000.00-100.00%
MRVL200221P000300002019-12-11 11:44AM EST30.005.550.000.000.00-100.00%
MRVL200221P000310002019-11-19 10:12AM EST31.005.250.000.000.00-700.00%
MRVL200221P000320002019-12-05 12:30PM EST32.008.250.000.000.00-100.00%
MRVL200221P000330002019-08-22 9:07AM EST33.008.308.208.350.00-7841.21%
MRVL200221P000340002019-11-06 11:52AM EST34.007.559.809.950.00--067.77%
MRVL200221P000350002019-09-16 12:54PM EST35.009.6011.1511.250.00--782.18%
MRVL200221P000370002019-09-18 2:27PM EST37.0011.5013.3013.450.00--095.07%