MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.500.00-5713.000.150.00-11
12.430.00-104015.000.200.00-11
7.950.00--1616.000.380.00--930
6.900.00--317.000.240.00-32
7.300.00-22618.000.280.00-1314
7.450.00-5319.000.870.00-27
6.610.00-515320.000.450.00-1430
5.300.00-15321.000.67-0.05-6.94%1502
4.70+0.30+6.82%51222.000.820.00-628
4.100.00-517723.001.12+0.02+1.82%10115
3.42+0.29+9.27%121124.001.400.00-10273
2.53-0.01-0.39%266425.002.01+0.05+2.55%3104
2.19+0.02+0.92%111,23426.002.46-0.07-2.77%11,061
1.830.00-133927.002.750.00-7870
1.240.00-21,59428.003.390.00-111
0.950.00-1010029.00-----
0.830.00-345630.005.050.00-128
0.700.00-26231.007.850.00--8
0.450.00-103632.006.350.00-116
0.320.00-110733.008.300.00-78
0.180.00-11834.0010.450.00--11
0.140.00-133235.00-----