MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200515C000150002019-11-13 12:11PM EST15.0013.500.000.000.00-700.00%
MRVL200515C000170002019-11-21 12:10PM EST17.009.400.000.000.00-100.00%
MRVL200515C000180002019-11-15 9:39AM EST18.009.600.000.000.00-1000.00%
MRVL200515C000190002019-11-15 11:13AM EST19.008.850.000.000.00-400.00%
MRVL200515C000200002019-11-20 2:36PM EST20.007.050.000.000.00-600.00%
MRVL200515C000210002019-11-18 2:03PM EST21.006.250.000.000.00-100.00%
MRVL200515C000220002019-11-20 11:24AM EST22.005.700.000.000.00-300.00%
MRVL200515C000230002019-11-19 3:43PM EST23.004.800.000.000.00-100.00%
MRVL200515C000240002019-11-20 12:04PM EST24.004.150.000.000.00-200.00%
MRVL200515C000250002019-11-21 10:33AM EST25.003.450.000.000.00-1800.00%
MRVL200515C000260002019-11-21 12:48PM EST26.002.850.000.000.00-200.00%
MRVL200515C000270002019-11-21 3:36PM EST27.002.380.000.000.00-801.56%
MRVL200515C000280002019-11-20 1:24PM EST28.002.000.000.000.00-7503.13%
MRVL200515C000290002019-11-19 11:09AM EST29.001.530.000.000.00-3303.13%
MRVL200515C000300002019-11-21 3:27PM EST30.001.340.000.000.00-606.25%
MRVL200515C000310002019-11-15 1:07PM EST31.001.010.000.000.00-606.25%
MRVL200515C000320002019-11-15 3:24PM EST32.001.070.000.000.00-10806.25%
MRVL200515C000330002019-11-18 1:20PM EST33.000.640.000.000.00-206.25%
MRVL200515C000340002019-11-18 1:20PM EST34.000.640.000.000.00-5012.50%
MRVL200515C000350002019-11-21 9:58AM EST35.000.470.000.000.00-7012.50%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200515P000150002019-11-06 3:59PM EST15.000.120.000.000.00--025.00%
MRVL200515P000160002019-11-18 3:32PM EST16.000.140.000.000.00-1012.50%
MRVL200515P000180002019-11-13 11:29AM EST18.000.280.000.000.00-2012.50%
MRVL200515P000190002019-11-04 9:54AM EST19.000.430.000.000.00-1012.50%
MRVL200515P000200002019-11-15 2:05PM EST20.000.480.000.000.00-7012.50%
MRVL200515P000210002019-11-18 2:00PM EST21.000.730.000.000.00-606.25%
MRVL200515P000220002019-11-18 12:54PM EST22.000.940.000.000.00-3706.25%
MRVL200515P000230002019-11-21 12:17PM EST23.001.380.000.000.00-606.25%
MRVL200515P000240002019-11-21 12:17PM EST24.001.730.000.000.00-603.13%
MRVL200515P000250002019-11-15 3:05PM EST25.001.810.000.000.00-401.56%
MRVL200515P000260002019-11-18 9:56AM EST26.002.570.000.000.00-100.39%
MRVL200515P000270002019-11-19 2:57PM EST27.003.150.000.000.00-900.00%
MRVL200515P000280002019-11-18 1:17PM EST28.003.450.000.000.00-2400.00%
MRVL200515P000290002019-11-13 2:40PM EST29.004.000.000.000.00-200.00%
MRVL200515P000300002019-11-14 2:59PM EST30.004.600.000.000.00-300.00%
MRVL200515P000310002019-11-18 12:10AM EST31.004.850.000.000.00--00.00%
MRVL200515P000320002019-11-21 3:56PM EST32.006.500.000.000.00-1200.00%
MRVL200515P000330002019-11-18 10:31AM EST33.007.100.000.000.00-200.00%
MRVL200515P000340002019-11-18 12:10AM EST34.007.500.000.000.00--00.00%
MRVL200515P000350002019-11-20 11:24AM EST35.008.750.000.000.00-300.00%