MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL210115C000030002019-07-31 3:34PM EDT3.0023.750.000.000.00--10.00%
MRVL210115C000050002019-07-18 9:46AM EDT5.0021.5019.7020.200.00-24159.77%
MRVL210115C000080002019-08-06 12:26PM EDT8.0016.3016.4517.050.00-100.00%
MRVL210115C000100002019-08-09 2:37PM EDT10.0015.100.000.000.00-61900.00%
MRVL210115C000130002019-08-14 1:47PM EDT13.0012.100.000.000.00-12800.00%
MRVL210115C000150002019-08-15 1:23PM EDT15.0010.290.000.000.00-21320.00%
MRVL210115C000170002019-08-19 12:31PM EDT17.009.500.000.000.00-11770.00%
MRVL210115C000200002019-08-19 12:31PM EDT20.007.450.000.000.00-168320.00%
MRVL210115C000220002019-08-14 3:22PM EDT22.005.800.000.000.00-121,1820.00%
MRVL210115C000250002019-08-19 3:44PM EDT25.004.600.000.000.00-41,6730.00%
MRVL210115C000270002019-08-19 11:16AM EDT27.003.780.000.000.00-429901.56%
MRVL210115C000300002019-08-19 1:29PM EDT30.002.760.000.000.00-167233.13%
MRVL210115C000350002019-08-19 2:10PM EDT35.001.530.000.000.00-122,3816.25%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL210115P000030002019-06-10 12:12AM EDT3.000.090.000.050.00-0577.34%
MRVL210115P000080002019-07-23 12:27PM EDT8.000.060.000.000.00-5011425.00%
MRVL210115P000100002019-07-26 2:16PM EDT10.000.070.000.000.00-11412.50%
MRVL210115P000130002019-06-07 11:01AM EDT13.000.600.410.470.00-52544.43%
MRVL210115P000150002019-08-12 11:31AM EDT15.000.830.000.000.00-1037112.50%
MRVL210115P000170002019-08-09 3:13PM EDT17.001.280.000.000.00-426,9206.25%
MRVL210115P000200002019-08-16 3:21PM EDT20.002.030.000.000.00-11,5996.25%
MRVL210115P000220002019-08-05 2:36PM EDT22.003.100.000.000.00-306083.13%
MRVL210115P000250002019-08-12 1:37PM EDT25.004.110.000.000.00-58740.20%
MRVL210115P000270002019-08-13 11:49AM EDT27.005.450.000.000.00-1920.00%
MRVL210115P000300002019-07-26 11:21AM EDT30.005.550.000.000.00-1100.00%
MRVL210115P000350002019-08-01 3:11PM EDT35.0010.450.000.000.00-51160.00%