MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL220121C000150002019-11-13 2:54PM EST15.0014.900.000.000.00-1700.00%
MRVL220121C000180002019-11-13 1:50PM EST18.0012.290.000.000.00-200.00%
MRVL220121C000200002019-11-13 12:53PM EST20.0011.080.000.000.00-400.00%
MRVL220121C000230002019-11-13 1:42PM EST23.009.210.000.000.00-300.00%
MRVL220121C000250002019-11-13 3:52PM EST25.008.200.000.000.00-2300.00%
MRVL220121C000270002019-11-12 2:55PM EST27.007.100.000.000.00-1000.00%
MRVL220121C000300002019-11-13 3:50PM EST30.005.960.000.000.00-4501.56%
MRVL220121C000320002019-11-01 8:42AM EST32.003.050.000.000.00-501.56%
MRVL220121C000350002019-11-12 12:46PM EST35.004.210.000.000.00-1003.13%
MRVL220121C000370002019-11-13 9:43AM EST37.003.700.000.000.00-503.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL220121P000150002019-11-13 3:47PM EST15.001.140.000.000.00-4012.50%
MRVL220121P000180002019-09-24 12:20PM EST18.002.131.652.550.00--148.58%
MRVL220121P000200002019-11-13 1:47PM EST20.002.430.000.000.00-206.25%
MRVL220121P000230002019-11-13 11:45AM EST23.003.450.000.000.00-503.13%
MRVL220121P000250002019-11-12 12:43PM EST25.004.400.000.000.00-3501.56%
MRVL220121P000270002019-11-06 9:31AM EST27.005.500.000.000.00--00.78%