MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL180622C000175002018-06-15 11:54PM EDT17.504.404.304.500.00-160226.56%
MRVL180622C000185002018-06-21 2:06AM EDT18.502.930.000.000.00-200.00%
MRVL180622C000190002018-06-20 9:52AM EDT19.002.440.000.000.00-1800.00%
MRVL180622C000200002018-06-20 3:21PM EDT20.001.790.000.000.00-5500.00%
MRVL180622C000205002018-05-11 11:47PM EDT20.501.471.381.520.00-152130102.73%
MRVL180622C000210002018-06-20 12:52PM EDT21.000.900.000.000.00-500.00%
MRVL180622C000215002018-06-20 2:24PM EDT21.500.460.000.000.00-7900.00%
MRVL180622C000220002018-06-20 2:01PM EDT22.000.150.000.000.00-10706.25%
MRVL180622C000225002018-06-20 2:49PM EDT22.500.060.000.000.00-13012.50%
MRVL180622C000230002018-06-18 1:55PM EDT23.000.040.000.000.00-39025.00%
MRVL180622C000235002018-06-15 3:59PM EDT23.500.060.040.07+0.02+50.00%106078.13%
MRVL180622C000240002018-06-19 10:42AM EDT24.000.020.000.000.00-22025.00%
MRVL180622C000245002018-06-01 11:44PM EDT24.500.240.050.120.00-22119.53%
MRVL180622C000250002018-06-01 10:49AM EDT25.000.070.020.12-0.04-36.36%1477128.13%
MRVL180622C000260002018-05-11 11:48PM EDT26.000.100.000.190.00-1212165.63%
MRVL180622C000265002018-05-25 11:50PM EDT26.500.070.090.160.00-120190.63%
MRVL180622C000270002018-06-01 11:44PM EDT27.000.070.000.030.00-2121137.50%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL180622P000175002018-05-15 10:26AM EDT17.500.110.000.130.00-48185.94%
MRVL180622P000195002018-06-15 2:01PM EDT19.500.020.000.05-0.01-33.33%214987.50%
MRVL180622P000200002018-06-19 10:30AM EDT20.000.060.000.000.00-4025.00%
MRVL180622P000205002018-06-19 10:31AM EDT20.500.190.000.000.00-31025.00%
MRVL180622P000210002018-06-20 3:11PM EDT21.000.030.000.000.00-221012.50%
MRVL180622P000215002018-06-20 3:06PM EDT21.500.090.000.000.00-5006.25%
MRVL180622P000220002018-06-20 3:55PM EDT22.000.370.000.000.00-1900.00%
MRVL180622P000225002018-06-19 9:30AM EDT22.501.030.000.000.00-100.00%
MRVL180622P000230002018-06-20 12:58PM EDT23.001.160.000.000.00-200.00%