MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190621C000190002019-06-13 9:30AM EDT19.005.004.704.800.00-180.00%
MRVL190621C000200002019-06-13 2:07PM EDT20.004.403.703.800.00-2320.00%
MRVL190621C000210002019-06-07 10:05AM EDT21.002.722.612.780.00-3650.00%
MRVL190621C000215002019-06-17 2:46PM EDT21.502.422.222.270.00-512950.00%
MRVL190621C000220002019-06-14 2:51PM EDT22.001.841.741.790.00-263670.00%
MRVL190621C000225002019-06-17 1:46PM EDT22.501.431.221.330.00-36530.00%
MRVL190621C000230002019-06-17 3:59PM EDT23.000.840.840.880.00-465,3170.00%
MRVL190621C000235002019-06-17 2:52PM EDT23.500.600.480.500.00-251,2000.00%
MRVL190621C000240002019-06-17 3:40PM EDT24.000.270.240.260.00-3443,77516.02%
MRVL190621C000245002019-06-17 3:20PM EDT24.500.110.100.110.00-1121,31223.63%
MRVL190621C000250002019-06-17 3:56PM EDT25.000.040.040.050.00-20411,77728.91%
MRVL190621C000255002019-06-14 10:15AM EDT25.500.040.010.080.00-51,90546.09%
MRVL190621C000260002019-06-17 9:37AM EDT26.000.020.010.020.00-19,74241.41%
MRVL190621C000265002019-06-17 12:01PM EDT26.500.020.000.030.00-1828453.91%
MRVL190621C000270002019-06-11 12:12PM EDT27.000.030.000.030.00-125,95654.69%
MRVL190621C000280002019-06-17 2:27PM EDT28.000.010.000.010.00-124,00159.38%
MRVL190621C000290002019-06-07 12:08PM EDT29.000.020.000.010.00-31,01471.88%
MRVL190621C000300002019-06-10 12:03PM EDT30.000.010.000.010.00-626681.25%
MRVL190621C000310002019-05-24 11:52AM EDT31.000.020.000.010.00-270593.75%
MRVL190621C000320002019-06-10 11:33AM EDT32.000.010.000.010.00-32726106.25%
MRVL190621C000330002019-06-07 11:16AM EDT33.000.110.000.010.00-38112.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190621P000190002019-06-17 10:03AM EDT19.000.010.000.010.00-11,01493.75%
MRVL190621P000195002019-06-04 3:34PM EDT19.500.040.000.030.00-101298.44%
MRVL190621P000200002019-06-17 1:03PM EDT20.000.020.000.030.00-51,46687.50%
MRVL190621P000210002019-06-17 12:29PM EDT21.000.020.010.030.00-13,21071.88%
MRVL190621P000215002019-06-13 9:30AM EDT21.500.050.000.030.00-711758.59%
MRVL190621P000220002019-06-14 2:15PM EDT22.000.050.030.030.00-1281455.47%
MRVL190621P000225002019-06-17 3:30PM EDT22.500.050.040.060.00-724650.39%
MRVL190621P000230002019-06-17 12:49PM EDT23.000.100.110.130.00-1,2142,23651.17%
MRVL190621P000235002019-06-17 1:56PM EDT23.500.190.230.250.00-13095350.78%
MRVL190621P000240002019-06-17 3:09PM EDT24.000.460.490.520.00-832,37558.20%
MRVL190621P000245002019-06-17 1:36PM EDT24.500.750.850.880.00-141067.58%
MRVL190621P000250002019-06-14 1:44PM EDT25.001.231.271.350.00-61,97580.86%
MRVL190621P000270002019-06-03 9:33AM EDT27.004.803.253.300.00-111134.77%