MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.450.00-106415.000.010.00-33
6.250.00-41716.000.030.00--1
7.400.00-1017.000.010.00-10
5.750.00-2018.000.010.00-10
6.750.00-2019.000.010.00-10
5.160.00-8020.000.020.00-20
3.600.00-30020.50-----
5.250.00-11021.000.200.00-10
2.870.00-1021.500.040.00-20
4.100.00-9022.000.010.00-50
3.400.00-7022.500.030.00-110
3.10+0.10+3.33%10023.000.030.00-70
2.290.00-5023.500.030.00-340
2.44+0.42+20.79%37024.000.020.00-60
1.99+0.66+49.62%8024.500.020.00-50
1.20+0.08+7.14%55025.000.01-0.01-50.00%530
0.730.00-31025.500.03-0.03-50.00%290
0.31-0.04-11.43%208026.000.08-0.07-46.67%10
0.08-0.02-20.00%266026.500.39-0.11-22.00%2200
0.04+0.01+33.33%26027.000.79-0.13-14.13%1220
0.010.00-8027.503.800.00--0
0.01-0.01-50.00%5028.002.220.00-40
-----28.504.600.00-130
0.030.00-2712829.005.100.00-70
0.010.00-5030.005.950.00-70
0.020.00--031.007.050.00-60